Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0163 USDT |
305,087.5272 OLE |
0.0161 USDT |
0.0158 USDT |
0.0169 USDT |
0.0165 USDT |
| 2022-12-03 |
0.0162 USDT |
13,619.1433 OLE |
0.0159 USDT |
0.0159 USDT |
0.0165 USDT |
0.0159 USDT |
| 2022-12-02 |
0.0162 USDT |
69,816.6373 OLE |
0.0163 USDT |
0.0159 USDT |
0.0166 USDT |
0.0159 USDT |
| 2022-12-01 |
0.0166 USDT |
251,145.0171 OLE |
0.0167 USDT |
0.0161 USDT |
0.0180 USDT |
0.0165 USDT |
| 2022-11-30 |
0.0168 USDT |
1,315,164.7744 OLE |
0.0158 USDT |
0.0150 USDT |
0.0185 USDT |
0.0168 USDT |
| 2022-11-29 |
0.0156 USDT |
257,037.5717 OLE |
0.0154 USDT |
0.0150 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-11-28 |
0.0156 USDT |
57,428.8398 OLE |
0.0157 USDT |
0.0150 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-11-27 |
0.0158 USDT |
160,075.0564 OLE |
0.0162 USDT |
0.0151 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-11-26 |
0.0164 USDT |
227,618.1300 OLE |
0.0169 USDT |
0.0153 USDT |
0.0174 USDT |
0.0162 USDT |
| 2022-11-25 |
0.0168 USDT |
7,217,409.9602 OLE |
0.0169 USDT |
0.0164 USDT |
0.0176 USDT |
0.0171 USDT |
| 2022-11-24 |
0.0174 USDT |
11,324,679.6381 OLE |
0.0159 USDT |
0.0158 USDT |
0.0324 USDT |
0.0171 USDT |
| 2022-11-23 |
0.0160 USDT |
322,157.7868 OLE |
0.0159 USDT |
0.0157 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-11-22 |
0.0161 USDT |
439,071.0451 OLE |
0.0159 USDT |
0.0151 USDT |
0.0169 USDT |
0.0159 USDT |
| 2022-11-21 |
0.0165 USDT |
840,096.2912 OLE |
0.0174 USDT |
0.0156 USDT |
0.0176 USDT |
0.0161 USDT |
| 2022-11-20 |
0.0171 USDT |
246,842.1754 OLE |
0.0174 USDT |
0.0162 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-11-19 |
0.0175 USDT |
673,354.4836 OLE |
0.0176 USDT |
0.0166 USDT |
0.0177 USDT |
0.0174 USDT |
| 2022-11-18 |
0.0179 USDT |
7,507,379.5371 OLE |
0.0179 USDT |
0.0175 USDT |
0.0185 USDT |
0.0177 USDT |
| 2022-11-17 |
0.0182 USDT |
156,923.9552 OLE |
0.0184 USDT |
0.0177 USDT |
0.0196 USDT |
0.0179 USDT |
| 2022-11-16 |
0.0187 USDT |
205,037.1441 OLE |
0.0193 USDT |
0.0182 USDT |
0.0193 USDT |
0.0184 USDT |
| 2022-11-15 |
0.0182 USDT |
8,300,381.4364 OLE |
0.0171 USDT |
0.0171 USDT |
0.0207 USDT |
0.0193 USDT |
| 2022-11-14 |
0.0178 USDT |
10,143,839.6843 OLE |
0.0184 USDT |
0.0169 USDT |
0.0185 USDT |
0.0170 USDT |
| 2022-11-13 |
0.0182 USDT |
3,318,084.4813 OLE |
0.0183 USDT |
0.0174 USDT |
0.0184 USDT |
0.0179 USDT |
| 2022-11-12 |
0.0186 USDT |
8,609,390.0528 OLE |
0.0189 USDT |
0.0179 USDT |
0.0200 USDT |
0.0183 USDT |
| 2022-11-11 |
0.0189 USDT |
8,661,424.0295 OLE |
0.0187 USDT |
0.0185 USDT |
0.0198 USDT |
0.0188 USDT |
| 2022-11-10 |
0.0184 USDT |
9,748,710.6123 OLE |
0.0183 USDT |
0.0178 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-11-09 |
0.0186 USDT |
8,952,646.9609 OLE |
0.0192 USDT |
0.0182 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-11-08 |
0.0211 USDT |
11,652,541.2435 OLE |
0.0225 USDT |
0.0191 USDT |
0.0226 USDT |
0.0192 USDT |
| 2022-11-07 |
0.0227 USDT |
12,952,998.8496 OLE |
0.0233 USDT |
0.0218 USDT |
0.0234 USDT |
0.0225 USDT |
| 2022-11-06 |
0.0233 USDT |
11,089,187.2708 OLE |
0.0232 USDT |
0.0229 USDT |
0.0238 USDT |
0.0234 USDT |
| 2022-11-05 |
0.0233 USDT |
8,511,006.6675 OLE |
0.0232 USDT |
0.0229 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-11-04 |
0.0232 USDT |
10,848,989.1498 OLE |
0.0235 USDT |
0.0224 USDT |
0.0238 USDT |
0.0235 USDT |
| 2022-11-03 |
0.0235 USDT |
10,566,508.9430 OLE |
0.0237 USDT |
0.0231 USDT |
0.0240 USDT |
0.0238 USDT |
| 2022-11-02 |
0.0238 USDT |
1,571,729.4324 OLE |
0.0249 USDT |
0.0226 USDT |
0.0260 USDT |
0.0236 USDT |
| 2022-11-01 |
0.0286 USDT |
10,950,703.2241 OLE |
0.0280 USDT |
0.0228 USDT |
0.0353 USDT |
0.0252 USDT |
| 2022-10-31 |
0.0243 USDT |
1,392,329.8341 OLE |
0.0249 USDT |
0.0226 USDT |
0.0265 USDT |
0.0263 USDT |
| 2022-10-30 |
0.0234 USDT |
7,860,595.2022 OLE |
0.0196 USDT |
0.0190 USDT |
0.0285 USDT |
0.0245 USDT |
| 2022-10-29 |
0.0207 USDT |
2,479,698.6493 OLE |
0.0207 USDT |
0.0191 USDT |
0.0217 USDT |
0.0200 USDT |
| 2022-10-28 |
0.0195 USDT |
6,097,124.9332 OLE |
0.0185 USDT |
0.0181 USDT |
0.0235 USDT |
0.0203 USDT |
| 2022-10-27 |
0.0184 USDT |
3,195,547.1477 OLE |
0.0161 USDT |
0.0159 USDT |
0.0229 USDT |
0.0187 USDT |
| 2022-10-26 |
0.0174 USDT |
9,536,331.1523 OLE |
0.0178 USDT |
0.0154 USDT |
0.0180 USDT |
0.0166 USDT |
| 2022-10-25 |
0.0175 USDT |
11,454,026.1633 OLE |
0.0176 USDT |
0.0172 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-10-24 |
0.0175 USDT |
12,018,346.6742 OLE |
0.0174 USDT |
0.0172 USDT |
0.0178 USDT |
0.0176 USDT |
| 2022-10-23 |
0.0173 USDT |
12,404,111.9730 OLE |
0.0174 USDT |
0.0169 USDT |
0.0176 USDT |
0.0174 USDT |
| 2022-10-22 |
0.0173 USDT |
11,786,196.6350 OLE |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-10-21 |
0.0174 USDT |
10,921,455.5467 OLE |
0.0175 USDT |
0.0171 USDT |
0.0177 USDT |
0.0173 USDT |
| 2022-10-20 |
0.0176 USDT |
12,014,899.1668 OLE |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0175 USDT |
| 2022-10-19 |
0.0181 USDT |
11,000,034.0453 OLE |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-10-18 |
0.0188 USDT |
12,987,953.5198 OLE |
0.0179 USDT |
0.0179 USDT |
0.0208 USDT |
0.0185 USDT |
| 2022-10-17 |
0.0180 USDT |
12,387,222.2836 OLE |
0.0178 USDT |
0.0174 USDT |
0.0190 USDT |
0.0179 USDT |
| 2022-10-16 |
0.0177 USDT |
10,805,109.3765 OLE |
0.0176 USDT |
0.0174 USDT |
0.0183 USDT |
0.0178 USDT |