Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0183 USDT |
8,746,515.7905 OLE |
0.0185 USDT |
0.0181 USDT |
0.0188 USDT |
0.0183 USDT |
| 2022-10-13 |
0.0188 USDT |
8,923,039.0216 OLE |
0.0200 USDT |
0.0170 USDT |
0.0204 USDT |
0.0185 USDT |
| 2022-10-12 |
0.0189 USDT |
3,909,519.3585 OLE |
0.0191 USDT |
0.0187 USDT |
0.0192 USDT |
0.0188 USDT |
| 2022-10-11 |
0.0196 USDT |
6,873,975.1153 OLE |
0.0194 USDT |
0.0186 USDT |
0.0206 USDT |
0.0193 USDT |
| 2022-10-10 |
0.0252 USDT |
13,479,440.6376 OLE |
0.0231 USDT |
0.0230 USDT |
0.0298 USDT |
0.0230 USDT |
| 2022-10-09 |
0.0230 USDT |
4,002,527.1935 OLE |
0.0227 USDT |
0.0227 USDT |
0.0240 USDT |
0.0231 USDT |
| 2022-10-08 |
0.0225 USDT |
5,421,155.6584 OLE |
0.0221 USDT |
0.0220 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-10-07 |
0.0231 USDT |
5,340,480.7684 OLE |
0.0234 USDT |
0.0220 USDT |
0.0239 USDT |
0.0227 USDT |
| 2022-10-06 |
0.0244 USDT |
5,923,708.1113 OLE |
0.0252 USDT |
0.0228 USDT |
0.0260 USDT |
0.0232 USDT |
| 2022-10-05 |
0.0270 USDT |
4,702,165.1682 OLE |
0.0268 USDT |
0.0266 USDT |
0.0276 USDT |
0.0268 USDT |
| 2022-10-04 |
0.0270 USDT |
4,570,394.8051 OLE |
0.0274 USDT |
0.0266 USDT |
0.0276 USDT |
0.0268 USDT |
| 2022-10-03 |
0.0273 USDT |
5,596,977.9480 OLE |
0.0275 USDT |
0.0265 USDT |
0.0280 USDT |
0.0275 USDT |
| 2022-10-02 |
0.0297 USDT |
5,008,310.7436 OLE |
0.0308 USDT |
0.0277 USDT |
0.0311 USDT |
0.0290 USDT |
| 2022-10-01 |
0.0309 USDT |
4,286,555.4459 OLE |
0.0310 USDT |
0.0306 USDT |
0.0314 USDT |
0.0309 USDT |
| 2022-09-30 |
0.0312 USDT |
5,098,324.2934 OLE |
0.0318 USDT |
0.0307 USDT |
0.0318 USDT |
0.0310 USDT |
| 2022-09-29 |
0.0313 USDT |
5,096,764.8767 OLE |
0.0318 USDT |
0.0302 USDT |
0.0319 USDT |
0.0310 USDT |
| 2022-09-28 |
0.0316 USDT |
7,310,876.2355 OLE |
0.0318 USDT |
0.0310 USDT |
0.0324 USDT |
0.0318 USDT |
| 2022-09-27 |
0.0322 USDT |
5,075,460.0975 OLE |
0.0321 USDT |
0.0318 USDT |
0.0327 USDT |
0.0318 USDT |
| 2022-09-26 |
0.0315 USDT |
6,423,608.4308 OLE |
0.0313 USDT |
0.0310 USDT |
0.0325 USDT |
0.0321 USDT |
| 2022-09-25 |
0.0314 USDT |
6,671,636.0256 OLE |
0.0313 USDT |
0.0312 USDT |
0.0318 USDT |
0.0313 USDT |
| 2022-09-24 |
0.0313 USDT |
6,588,229.1995 OLE |
0.0311 USDT |
0.0307 USDT |
0.0318 USDT |
0.0315 USDT |
| 2022-09-23 |
0.0313 USDT |
5,125,250.1493 OLE |
0.0310 USDT |
0.0308 USDT |
0.0317 USDT |
0.0310 USDT |
| 2022-09-22 |
0.0314 USDT |
5,401,852.8277 OLE |
0.0317 USDT |
0.0305 USDT |
0.0317 USDT |
0.0309 USDT |
| 2022-09-21 |
0.0315 USDT |
5,851,478.0744 OLE |
0.0311 USDT |
0.0307 USDT |
0.0321 USDT |
0.0318 USDT |
| 2022-09-20 |
0.0310 USDT |
5,801,372.3302 OLE |
0.0305 USDT |
0.0305 USDT |
0.0315 USDT |
0.0310 USDT |
| 2022-09-19 |
0.0305 USDT |
5,686,060.8949 OLE |
0.0312 USDT |
0.0296 USDT |
0.0313 USDT |
0.0305 USDT |
| 2022-09-18 |
0.0311 USDT |
5,923,376.4191 OLE |
0.0309 USDT |
0.0307 USDT |
0.0321 USDT |
0.0312 USDT |
| 2022-09-17 |
0.0307 USDT |
5,175,247.4539 OLE |
0.0304 USDT |
0.0304 USDT |
0.0311 USDT |
0.0310 USDT |
| 2022-09-16 |
0.0318 USDT |
6,241,644.1898 OLE |
0.0322 USDT |
0.0304 USDT |
0.0330 USDT |
0.0307 USDT |
| 2022-09-15 |
0.0316 USDT |
7,332,186.0762 OLE |
0.0314 USDT |
0.0296 USDT |
0.0327 USDT |
0.0322 USDT |
| 2022-09-14 |
0.0334 USDT |
3,899,904.2750 OLE |
0.0353 USDT |
0.0310 USDT |
0.0376 USDT |
0.0323 USDT |
| 2022-09-13 |
0.0351 USDT |
3,077,222.5705 OLE |
0.0316 USDT |
0.0314 USDT |
0.0381 USDT |
0.0350 USDT |
| 2022-09-12 |
0.0318 USDT |
689,949.7987 OLE |
0.0315 USDT |
0.0310 USDT |
0.0334 USDT |
0.0319 USDT |
| 2022-09-11 |
0.0316 USDT |
1,836,671.2697 OLE |
0.0306 USDT |
0.0299 USDT |
0.0328 USDT |
0.0322 USDT |
| 2022-09-10 |
0.0293 USDT |
326,820.4813 OLE |
0.0288 USDT |
0.0287 USDT |
0.0300 USDT |
0.0291 USDT |
| 2022-09-09 |
0.0288 USDT |
1,559,990.3600 OLE |
0.0281 USDT |
0.0273 USDT |
0.0303 USDT |
0.0284 USDT |
| 2022-09-08 |
0.0286 USDT |
910,438.7341 OLE |
0.0287 USDT |
0.0280 USDT |
0.0295 USDT |
0.0282 USDT |
| 2022-09-07 |
0.0287 USDT |
882,320.7667 OLE |
0.0293 USDT |
0.0280 USDT |
0.0295 USDT |
0.0284 USDT |
| 2022-09-06 |
0.0301 USDT |
3,272,710.7954 OLE |
0.0281 USDT |
0.0280 USDT |
0.0333 USDT |
0.0301 USDT |
| 2022-09-05 |
0.0285 USDT |
358,383.6892 OLE |
0.0291 USDT |
0.0280 USDT |
0.0293 USDT |
0.0280 USDT |
| 2022-09-04 |
0.0292 USDT |
569,796.7143 OLE |
0.0282 USDT |
0.0282 USDT |
0.0298 USDT |
0.0292 USDT |
| 2022-09-03 |
0.0286 USDT |
321,474.2690 OLE |
0.0285 USDT |
0.0280 USDT |
0.0289 USDT |
0.0286 USDT |
| 2022-09-02 |
0.0289 USDT |
313,475.9164 OLE |
0.0289 USDT |
0.0283 USDT |
0.0295 USDT |
0.0285 USDT |
| 2022-09-01 |
0.0296 USDT |
379,856.4386 OLE |
0.0299 USDT |
0.0288 USDT |
0.0301 USDT |
0.0289 USDT |
| 2022-08-31 |
0.0298 USDT |
278,739.4240 OLE |
0.0296 USDT |
0.0294 USDT |
0.0302 USDT |
0.0299 USDT |
| 2022-08-30 |
0.0306 USDT |
1,661,436.2279 OLE |
0.0317 USDT |
0.0296 USDT |
0.0318 USDT |
0.0297 USDT |
| 2022-08-29 |
0.0315 USDT |
1,099,224.3472 OLE |
0.0322 USDT |
0.0299 USDT |
0.0328 USDT |
0.0314 USDT |
| 2022-08-28 |
0.0323 USDT |
641,714.4781 OLE |
0.0323 USDT |
0.0317 USDT |
0.0328 USDT |
0.0326 USDT |
| 2022-08-27 |
0.0339 USDT |
1,510,039.3308 OLE |
0.0341 USDT |
0.0321 USDT |
0.0354 USDT |
0.0324 USDT |
| 2022-08-26 |
0.0344 USDT |
3,240,158.6360 OLE |
0.0324 USDT |
0.0312 USDT |
0.0384 USDT |
0.0345 USDT |