Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0331 USDT |
3,351,710.5080 OLE |
0.0361 USDT |
0.0315 USDT |
0.0369 USDT |
0.0319 USDT |
| 2022-08-24 |
0.0379 USDT |
557,468.3482 OLE |
0.0386 USDT |
0.0364 USDT |
0.0392 USDT |
0.0370 USDT |
| 2022-08-23 |
0.0400 USDT |
1,013,247.9183 OLE |
0.0393 USDT |
0.0381 USDT |
0.0415 USDT |
0.0398 USDT |
| 2022-08-22 |
0.0383 USDT |
414,320.0886 OLE |
0.0382 USDT |
0.0372 USDT |
0.0395 USDT |
0.0390 USDT |
| 2022-08-21 |
0.0384 USDT |
931,836.3743 OLE |
0.0387 USDT |
0.0373 USDT |
0.0393 USDT |
0.0375 USDT |
| 2022-08-20 |
0.0384 USDT |
1,055,711.1445 OLE |
0.0369 USDT |
0.0364 USDT |
0.0401 USDT |
0.0384 USDT |
| 2022-08-19 |
0.0387 USDT |
1,850,845.1157 OLE |
0.0420 USDT |
0.0355 USDT |
0.0422 USDT |
0.0368 USDT |
| 2022-08-18 |
0.0415 USDT |
1,585,455.7760 OLE |
0.0418 USDT |
0.0393 USDT |
0.0438 USDT |
0.0427 USDT |
| 2022-08-17 |
0.0424 USDT |
962,325.4683 OLE |
0.0442 USDT |
0.0410 USDT |
0.0445 USDT |
0.0418 USDT |
| 2022-08-16 |
0.0447 USDT |
1,447,545.6876 OLE |
0.0453 USDT |
0.0429 USDT |
0.0472 USDT |
0.0443 USDT |
| 2022-08-15 |
0.0455 USDT |
1,501,543.8304 OLE |
0.0435 USDT |
0.0431 USDT |
0.0500 USDT |
0.0454 USDT |
| 2022-08-14 |
0.0447 USDT |
2,035,477.3799 OLE |
0.0452 USDT |
0.0421 USDT |
0.0490 USDT |
0.0449 USDT |
| 2022-08-13 |
0.0455 USDT |
1,528,916.8238 OLE |
0.0479 USDT |
0.0428 USDT |
0.0486 USDT |
0.0454 USDT |
| 2022-08-12 |
0.0463 USDT |
2,133,440.5281 OLE |
0.0479 USDT |
0.0434 USDT |
0.0484 USDT |
0.0481 USDT |
| 2022-08-11 |
0.0479 USDT |
1,061,226.9101 OLE |
0.0477 USDT |
0.0466 USDT |
0.0493 USDT |
0.0480 USDT |
| 2022-08-10 |
0.0488 USDT |
2,912,072.9790 OLE |
0.0502 USDT |
0.0467 USDT |
0.0513 USDT |
0.0477 USDT |
| 2022-08-09 |
0.0513 USDT |
2,244,289.8420 OLE |
0.0549 USDT |
0.0479 USDT |
0.0550 USDT |
0.0500 USDT |
| 2022-08-08 |
0.0547 USDT |
2,069,494.7794 OLE |
0.0547 USDT |
0.0530 USDT |
0.0577 USDT |
0.0543 USDT |
| 2022-08-07 |
0.0552 USDT |
4,284,263.3407 OLE |
0.0510 USDT |
0.0499 USDT |
0.0588 USDT |
0.0559 USDT |
| 2022-08-06 |
0.0524 USDT |
1,778,101.3496 OLE |
0.0525 USDT |
0.0505 USDT |
0.0546 USDT |
0.0520 USDT |
| 2022-08-05 |
0.0536 USDT |
4,153,945.0170 OLE |
0.0556 USDT |
0.0503 USDT |
0.0567 USDT |
0.0523 USDT |
| 2022-08-04 |
0.0590 USDT |
5,886,428.1380 OLE |
0.0659 USDT |
0.0537 USDT |
0.0694 USDT |
0.0552 USDT |
| 2022-08-03 |
0.0688 USDT |
3,733,714.9238 OLE |
0.0660 USDT |
0.0636 USDT |
0.0749 USDT |
0.0662 USDT |
| 2022-08-02 |
0.0634 USDT |
6,002,542.2966 OLE |
0.0584 USDT |
0.0529 USDT |
0.0740 USDT |
0.0707 USDT |
| 2022-08-01 |
0.0620 USDT |
3,280,400.6631 OLE |
0.0596 USDT |
0.0587 USDT |
0.0680 USDT |
0.0608 USDT |
| 2022-07-31 |
0.0592 USDT |
464,681.4446 OLE |
0.0589 USDT |
0.0580 USDT |
0.0603 USDT |
0.0589 USDT |
| 2022-07-30 |
0.0604 USDT |
1,285,180.9331 OLE |
0.0591 USDT |
0.0584 USDT |
0.0637 USDT |
0.0592 USDT |
| 2022-07-29 |
0.0599 USDT |
2,477,986.9723 OLE |
0.0607 USDT |
0.0570 USDT |
0.0638 USDT |
0.0592 USDT |
| 2022-07-28 |
0.0596 USDT |
1,158,114.9752 OLE |
0.0608 USDT |
0.0581 USDT |
0.0638 USDT |
0.0610 USDT |
| 2022-07-27 |
0.0598 USDT |
761,621.3006 OLE |
0.0600 USDT |
0.0575 USDT |
0.0620 USDT |
0.0608 USDT |
| 2022-07-26 |
0.0596 USDT |
1,032,298.9108 OLE |
0.0585 USDT |
0.0569 USDT |
0.0610 USDT |
0.0602 USDT |
| 2022-07-25 |
0.0597 USDT |
540,776.4365 OLE |
0.0604 USDT |
0.0581 USDT |
0.0612 USDT |
0.0600 USDT |
| 2022-07-24 |
0.0604 USDT |
485,085.7992 OLE |
0.0603 USDT |
0.0588 USDT |
0.0626 USDT |
0.0607 USDT |
| 2022-07-23 |
0.0589 USDT |
526,618.5404 OLE |
0.0586 USDT |
0.0571 USDT |
0.0612 USDT |
0.0578 USDT |
| 2022-07-22 |
0.0607 USDT |
2,138,881.6344 OLE |
0.0601 USDT |
0.0578 USDT |
0.0699 USDT |
0.0585 USDT |
| 2022-07-21 |
0.0580 USDT |
2,451,116.8112 OLE |
0.0624 USDT |
0.0530 USDT |
0.0630 USDT |
0.0600 USDT |
| 2022-07-20 |
0.0622 USDT |
1,606,778.8351 OLE |
0.0608 USDT |
0.0586 USDT |
0.0662 USDT |
0.0650 USDT |
| 2022-07-19 |
0.0593 USDT |
3,317,018.0393 OLE |
0.0635 USDT |
0.0539 USDT |
0.0665 USDT |
0.0602 USDT |
| 2022-07-18 |
0.0665 USDT |
1,692,295.3540 OLE |
0.0668 USDT |
0.0620 USDT |
0.0717 USDT |
0.0626 USDT |
| 2022-07-17 |
0.0712 USDT |
851,653.4001 OLE |
0.0689 USDT |
0.0675 USDT |
0.0750 USDT |
0.0692 USDT |
| 2022-07-16 |
0.0697 USDT |
3,996,053.4536 OLE |
0.0745 USDT |
0.0640 USDT |
0.0766 USDT |
0.0691 USDT |
| 2022-07-15 |
0.0787 USDT |
1,786,787.4216 OLE |
0.0761 USDT |
0.0741 USDT |
0.0842 USDT |
0.0757 USDT |
| 2022-07-14 |
0.0758 USDT |
54,839,004.2948 OLE |
0.0778 USDT |
0.0722 USDT |
0.0842 USDT |
0.0765 USDT |
| 2022-07-13 |
0.0752 USDT |
52,325,184.3698 OLE |
0.0742 USDT |
0.0720 USDT |
0.0845 USDT |
0.0771 USDT |
| 2022-07-12 |
0.0782 USDT |
12,100,862.4053 OLE |
0.0760 USDT |
0.0725 USDT |
0.0849 USDT |
0.0732 USDT |
| 2022-07-11 |
0.0820 USDT |
13,415,141.0391 OLE |
0.0751 USDT |
0.0690 USDT |
0.0988 USDT |
0.0805 USDT |
| 2022-07-10 |
0.0810 USDT |
8,593,992.8985 OLE |
0.0902 USDT |
0.0749 USDT |
0.0903 USDT |
0.0753 USDT |
| 2022-07-09 |
0.0930 USDT |
9,570,927.0481 OLE |
0.1085 USDT |
0.0838 USDT |
0.1099 USDT |
0.0891 USDT |
| 2022-07-08 |
0.1201 USDT |
12,286,584.4364 OLE |
0.1557 USDT |
0.1047 USDT |
0.1569 USDT |
0.1083 USDT |
| 2022-07-07 |
0.1700 USDT |
27,799,737.5215 OLE |
0.0500 USDT |
0.0500 USDT |
0.6000 USDT |
0.1557 USDT |