Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0099 USDT |
8,973,016.3594 OLE |
0.0098 USDT |
0.0096 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-11-01 |
0.0101 USDT |
9,982,276.4347 OLE |
0.0105 USDT |
0.0098 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-10-31 |
0.0109 USDT |
9,932,524.8685 OLE |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-10-30 |
0.0115 USDT |
4,407,355.5123 OLE |
0.0110 USDT |
0.0110 USDT |
0.0129 USDT |
0.0114 USDT |
| 2024-10-29 |
0.0111 USDT |
6,322,201.6791 OLE |
0.0107 USDT |
0.0103 USDT |
0.0121 USDT |
0.0110 USDT |
| 2024-10-28 |
0.0110 USDT |
1,286,547.6247 OLE |
0.0118 USDT |
0.0106 USDT |
0.0119 USDT |
0.0108 USDT |
| 2024-10-27 |
0.0113 USDT |
1,802,533.1040 OLE |
0.0105 USDT |
0.0105 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-10-26 |
0.0108 USDT |
4,222,459.4602 OLE |
0.0112 USDT |
0.0099 USDT |
0.0120 USDT |
0.0104 USDT |
| 2024-10-25 |
0.0113 USDT |
4,958,587.6130 OLE |
0.0116 USDT |
0.0108 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-10-24 |
0.0124 USDT |
8,812,514.9034 OLE |
0.0117 USDT |
0.0113 USDT |
0.0147 USDT |
0.0116 USDT |
| 2024-10-23 |
0.0116 USDT |
10,035,558.8478 OLE |
0.0126 USDT |
0.0106 USDT |
0.0130 USDT |
0.0108 USDT |
| 2024-10-22 |
0.0120 USDT |
13,368,290.7801 OLE |
0.0124 USDT |
0.0110 USDT |
0.0139 USDT |
0.0124 USDT |
| 2024-10-21 |
0.0125 USDT |
11,991,166.5368 OLE |
0.0120 USDT |
0.0118 USDT |
0.0139 USDT |
0.0125 USDT |
| 2024-10-20 |
0.0123 USDT |
8,143,640.4465 OLE |
0.0130 USDT |
0.0118 USDT |
0.0134 USDT |
0.0123 USDT |
| 2024-10-19 |
0.0134 USDT |
7,835,408.4200 OLE |
0.0148 USDT |
0.0121 USDT |
0.0150 USDT |
0.0135 USDT |
| 2024-10-18 |
0.0157 USDT |
14,951,215.6007 OLE |
0.0143 USDT |
0.0137 USDT |
0.0188 USDT |
0.0145 USDT |
| 2024-10-17 |
0.0169 USDT |
29,605,949.4226 OLE |
0.0160 USDT |
0.0133 USDT |
0.0200 USDT |
0.0144 USDT |
| 2024-10-16 |
0.0172 USDT |
59,155,819.0267 OLE |
0.0100 USDT |
0.0099 USDT |
0.0244 USDT |
0.0184 USDT |
| 2024-10-15 |
0.0120 USDT |
23,602,330.1640 OLE |
0.0093 USDT |
0.0092 USDT |
0.0160 USDT |
0.0101 USDT |
| 2024-10-14 |
0.0089 USDT |
7,120,277.1184 OLE |
0.0088 USDT |
0.0085 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-10-13 |
0.0089 USDT |
3,568,285.3270 OLE |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-10-12 |
0.0093 USDT |
3,658,156.3926 OLE |
0.0098 USDT |
0.0089 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-10-11 |
0.0098 USDT |
2,954,912.6141 OLE |
0.0086 USDT |
0.0086 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-10-10 |
0.0090 USDT |
1,072,663.7446 OLE |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-10-09 |
0.0086 USDT |
1,124,234.1099 OLE |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-10-08 |
0.0087 USDT |
768,672.4577 OLE |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-10-07 |
0.0093 USDT |
1,221,923.8213 OLE |
0.0087 USDT |
0.0087 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-10-06 |
0.0086 USDT |
134,656.8138 OLE |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-05 |
0.0087 USDT |
281,269.7608 OLE |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-10-04 |
0.0087 USDT |
726,781.5096 OLE |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-10-03 |
0.0092 USDT |
4,142,163.0536 OLE |
0.0096 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-10-02 |
0.0091 USDT |
4,774,260.4532 OLE |
0.0092 USDT |
0.0087 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-10-01 |
0.0096 USDT |
7,347,329.7677 OLE |
0.0086 USDT |
0.0084 USDT |
0.0111 USDT |
0.0089 USDT |
| 2024-09-30 |
0.0085 USDT |
5,379,657.5432 OLE |
0.0087 USDT |
0.0081 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-09-29 |
0.0099 USDT |
6,220,723.6746 OLE |
0.0105 USDT |
0.0090 USDT |
0.0106 USDT |
0.0094 USDT |
| 2024-09-28 |
0.0109 USDT |
4,977,583.1034 OLE |
0.0110 USDT |
0.0101 USDT |
0.0116 USDT |
0.0105 USDT |
| 2024-09-27 |
0.0113 USDT |
5,404,912.5388 OLE |
0.0115 USDT |
0.0104 USDT |
0.0121 USDT |
0.0106 USDT |
| 2024-09-26 |
0.0115 USDT |
5,874,034.3769 OLE |
0.0120 USDT |
0.0102 USDT |
0.0121 USDT |
0.0115 USDT |
| 2024-09-25 |
0.0122 USDT |
4,583,041.0422 OLE |
0.0122 USDT |
0.0114 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-09-24 |
0.0135 USDT |
4,653,236.1899 OLE |
0.0129 USDT |
0.0112 USDT |
0.0160 USDT |
0.0115 USDT |
| 2024-09-23 |
0.0132 USDT |
4,983,803.2183 OLE |
0.0142 USDT |
0.0122 USDT |
0.0151 USDT |
0.0129 USDT |
| 2024-09-22 |
0.0151 USDT |
10,548,774.1007 OLE |
0.0130 USDT |
0.0130 USDT |
0.0198 USDT |
0.0145 USDT |
| 2024-09-21 |
0.0125 USDT |
7,639,957.1415 OLE |
0.0107 USDT |
0.0098 USDT |
0.0149 USDT |
0.0130 USDT |
| 2024-09-20 |
0.0113 USDT |
4,209,237.5974 OLE |
0.0104 USDT |
0.0097 USDT |
0.0145 USDT |
0.0105 USDT |
| 2024-09-19 |
0.0103 USDT |
2,492,737.9791 OLE |
0.0104 USDT |
0.0099 USDT |
0.0116 USDT |
0.0105 USDT |
| 2024-09-18 |
0.0109 USDT |
8,781,068.4655 OLE |
0.0101 USDT |
0.0095 USDT |
0.0137 USDT |
0.0102 USDT |
| 2024-09-17 |
0.0120 USDT |
38,105,199.8432 OLE |
0.0069 USDT |
0.0068 USDT |
0.0180 USDT |
0.0103 USDT |
| 2024-09-16 |
0.0067 USDT |
420,982.1864 OLE |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-15 |
0.0068 USDT |
314,638.8502 OLE |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-09-14 |
0.0071 USDT |
472,487.6308 OLE |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |