Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0092 USDT |
4,142,163.0536 OLE |
0.0096 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-10-02 |
0.0091 USDT |
4,774,260.4532 OLE |
0.0092 USDT |
0.0087 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-10-01 |
0.0096 USDT |
7,347,329.7677 OLE |
0.0086 USDT |
0.0084 USDT |
0.0111 USDT |
0.0089 USDT |
| 2024-09-30 |
0.0085 USDT |
5,379,657.5432 OLE |
0.0087 USDT |
0.0081 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-09-29 |
0.0099 USDT |
6,220,723.6746 OLE |
0.0105 USDT |
0.0090 USDT |
0.0106 USDT |
0.0094 USDT |
| 2024-09-28 |
0.0109 USDT |
4,977,583.1034 OLE |
0.0110 USDT |
0.0101 USDT |
0.0116 USDT |
0.0105 USDT |
| 2024-09-27 |
0.0113 USDT |
5,404,912.5388 OLE |
0.0115 USDT |
0.0104 USDT |
0.0121 USDT |
0.0106 USDT |
| 2024-09-26 |
0.0115 USDT |
5,874,034.3769 OLE |
0.0120 USDT |
0.0102 USDT |
0.0121 USDT |
0.0115 USDT |
| 2024-09-25 |
0.0122 USDT |
4,583,041.0422 OLE |
0.0122 USDT |
0.0114 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-09-24 |
0.0135 USDT |
4,653,236.1899 OLE |
0.0129 USDT |
0.0112 USDT |
0.0160 USDT |
0.0115 USDT |
| 2024-09-23 |
0.0132 USDT |
4,983,803.2183 OLE |
0.0142 USDT |
0.0122 USDT |
0.0151 USDT |
0.0129 USDT |
| 2024-09-22 |
0.0151 USDT |
10,548,774.1007 OLE |
0.0130 USDT |
0.0130 USDT |
0.0198 USDT |
0.0145 USDT |
| 2024-09-21 |
0.0125 USDT |
7,639,957.1415 OLE |
0.0107 USDT |
0.0098 USDT |
0.0149 USDT |
0.0130 USDT |
| 2024-09-20 |
0.0113 USDT |
4,209,237.5974 OLE |
0.0104 USDT |
0.0097 USDT |
0.0145 USDT |
0.0105 USDT |
| 2024-09-19 |
0.0103 USDT |
2,492,737.9791 OLE |
0.0104 USDT |
0.0099 USDT |
0.0116 USDT |
0.0105 USDT |
| 2024-09-18 |
0.0109 USDT |
8,781,068.4655 OLE |
0.0101 USDT |
0.0095 USDT |
0.0137 USDT |
0.0102 USDT |
| 2024-09-17 |
0.0120 USDT |
38,105,199.8432 OLE |
0.0069 USDT |
0.0068 USDT |
0.0180 USDT |
0.0103 USDT |
| 2024-09-16 |
0.0067 USDT |
420,982.1864 OLE |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-15 |
0.0068 USDT |
314,638.8502 OLE |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-09-14 |
0.0071 USDT |
472,487.6308 OLE |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-13 |
0.0073 USDT |
99,936.8509 OLE |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-09-12 |
0.0071 USDT |
327,514.1594 OLE |
0.0074 USDT |
0.0068 USDT |
0.0082 USDT |
0.0071 USDT |
| 2024-09-11 |
0.0073 USDT |
197,276.2876 OLE |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-09-10 |
0.0076 USDT |
479,021.2188 OLE |
0.0076 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-09-09 |
0.0076 USDT |
583,005.7866 OLE |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-09-08 |
0.0077 USDT |
518,152.2412 OLE |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-09-07 |
0.0078 USDT |
273,045.6127 OLE |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-09-06 |
0.0079 USDT |
387,164.0233 OLE |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-09-05 |
0.0078 USDT |
186,233.1589 OLE |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-09-04 |
0.0079 USDT |
651,810.3666 OLE |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-09-03 |
0.0082 USDT |
77,579.6261 OLE |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-09-02 |
0.0084 USDT |
96,517.9668 OLE |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-09-01 |
0.0084 USDT |
514,145.1540 OLE |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-08-31 |
0.0087 USDT |
280,547.4768 OLE |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-08-30 |
0.0090 USDT |
693,136.5843 OLE |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-08-29 |
0.0094 USDT |
307,223.6530 OLE |
0.0100 USDT |
0.0091 USDT |
0.0101 USDT |
0.0091 USDT |
| 2024-08-28 |
0.0102 USDT |
261,694.0362 OLE |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-08-27 |
0.0105 USDT |
549,039.0733 OLE |
0.0105 USDT |
0.0100 USDT |
0.0117 USDT |
0.0103 USDT |
| 2024-08-26 |
0.0106 USDT |
307,481.1678 OLE |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-08-25 |
0.0110 USDT |
292,706.1640 OLE |
0.0111 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-08-24 |
0.0111 USDT |
571,557.5666 OLE |
0.0111 USDT |
0.0109 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-08-23 |
0.0110 USDT |
418,506.7815 OLE |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-08-22 |
0.0109 USDT |
531,113.0212 OLE |
0.0111 USDT |
0.0105 USDT |
0.0119 USDT |
0.0109 USDT |
| 2024-08-21 |
0.0110 USDT |
102,307.5272 OLE |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-08-20 |
0.0114 USDT |
209,744.4151 OLE |
0.0111 USDT |
0.0110 USDT |
0.0122 USDT |
0.0112 USDT |
| 2024-08-19 |
0.0115 USDT |
339,495.2598 OLE |
0.0116 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-08-18 |
0.0117 USDT |
506,937.7105 OLE |
0.0118 USDT |
0.0114 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-08-17 |
0.0118 USDT |
265,397.5858 OLE |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-08-16 |
0.0119 USDT |
162,020.5567 OLE |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-08-15 |
0.0122 USDT |
138,670.9755 OLE |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |