Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0127 USDT |
494,173.0242 OLE |
0.0131 USDT |
0.0123 USDT |
0.0133 USDT |
0.0123 USDT |
| 2024-08-13 |
0.0140 USDT |
216,930.2459 OLE |
0.0142 USDT |
0.0135 USDT |
0.0145 USDT |
0.0136 USDT |
| 2024-08-12 |
0.0151 USDT |
609,056.7746 OLE |
0.0156 USDT |
0.0136 USDT |
0.0160 USDT |
0.0142 USDT |
| 2024-08-11 |
0.0157 USDT |
77,274.6989 OLE |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-08-10 |
0.0156 USDT |
525,077.3935 OLE |
0.0156 USDT |
0.0155 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-08-09 |
0.0156 USDT |
2,287,509.4571 OLE |
0.0156 USDT |
0.0153 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-08-08 |
0.0159 USDT |
4,545,205.2249 OLE |
0.0155 USDT |
0.0153 USDT |
0.0186 USDT |
0.0160 USDT |
| 2024-08-07 |
0.0157 USDT |
3,577,244.4635 OLE |
0.0159 USDT |
0.0151 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-08-06 |
0.0156 USDT |
5,187,528.7572 OLE |
0.0153 USDT |
0.0151 USDT |
0.0165 USDT |
0.0159 USDT |
| 2024-08-05 |
0.0155 USDT |
4,041,243.6619 OLE |
0.0159 USDT |
0.0148 USDT |
0.0161 USDT |
0.0152 USDT |
| 2024-08-04 |
0.0162 USDT |
3,720,355.5028 OLE |
0.0171 USDT |
0.0158 USDT |
0.0171 USDT |
0.0159 USDT |
| 2024-08-03 |
0.0173 USDT |
3,707,120.3616 OLE |
0.0172 USDT |
0.0171 USDT |
0.0176 USDT |
0.0171 USDT |
| 2024-08-02 |
0.0177 USDT |
3,599,745.0347 OLE |
0.0181 USDT |
0.0173 USDT |
0.0182 USDT |
0.0174 USDT |
| 2024-08-01 |
0.0183 USDT |
3,299,926.1576 OLE |
0.0186 USDT |
0.0180 USDT |
0.0187 USDT |
0.0182 USDT |
| 2024-07-31 |
0.0185 USDT |
3,975,263.6818 OLE |
0.0186 USDT |
0.0185 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-07-30 |
0.0188 USDT |
3,734,939.4242 OLE |
0.0188 USDT |
0.0187 USDT |
0.0205 USDT |
0.0188 USDT |
| 2024-07-29 |
0.0190 USDT |
3,747,558.6789 OLE |
0.0191 USDT |
0.0186 USDT |
0.0205 USDT |
0.0188 USDT |
| 2024-07-28 |
0.0193 USDT |
2,852,525.8979 OLE |
0.0197 USDT |
0.0190 USDT |
0.0204 USDT |
0.0193 USDT |
| 2024-07-27 |
0.0196 USDT |
44,782.0851 OLE |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-07-26 |
0.0197 USDT |
259,140.7754 OLE |
0.0197 USDT |
0.0194 USDT |
0.0200 USDT |
0.0194 USDT |
| 2024-07-25 |
0.0199 USDT |
314,155.3156 OLE |
0.0201 USDT |
0.0195 USDT |
0.0203 USDT |
0.0197 USDT |
| 2024-07-24 |
0.0200 USDT |
400,532.4936 OLE |
0.0201 USDT |
0.0194 USDT |
0.0218 USDT |
0.0200 USDT |
| 2024-07-23 |
0.0206 USDT |
326,459.7169 OLE |
0.0210 USDT |
0.0200 USDT |
0.0211 USDT |
0.0201 USDT |
| 2024-07-22 |
0.0214 USDT |
305,320.3158 OLE |
0.0220 USDT |
0.0210 USDT |
0.0221 USDT |
0.0211 USDT |
| 2024-07-21 |
0.0222 USDT |
158,199.7012 OLE |
0.0222 USDT |
0.0218 USDT |
0.0227 USDT |
0.0218 USDT |
| 2024-07-20 |
0.0225 USDT |
273,685.2566 OLE |
0.0224 USDT |
0.0222 USDT |
0.0230 USDT |
0.0224 USDT |
| 2024-07-19 |
0.0225 USDT |
323,758.8986 OLE |
0.0222 USDT |
0.0221 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-07-18 |
0.0240 USDT |
495,246.6225 OLE |
0.0261 USDT |
0.0222 USDT |
0.0261 USDT |
0.0223 USDT |
| 2024-07-17 |
0.0263 USDT |
275,583.6066 OLE |
0.0254 USDT |
0.0253 USDT |
0.0270 USDT |
0.0259 USDT |
| 2024-07-16 |
0.0253 USDT |
202,991.4474 OLE |
0.0254 USDT |
0.0251 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-07-15 |
0.0255 USDT |
520,219.0154 OLE |
0.0246 USDT |
0.0246 USDT |
0.0270 USDT |
0.0253 USDT |
| 2024-07-14 |
0.0243 USDT |
139,262.8752 OLE |
0.0245 USDT |
0.0237 USDT |
0.0248 USDT |
0.0243 USDT |
| 2024-07-13 |
0.0249 USDT |
148,497.4204 OLE |
0.0252 USDT |
0.0245 USDT |
0.0252 USDT |
0.0245 USDT |
| 2024-07-12 |
0.0256 USDT |
155,574.4067 OLE |
0.0266 USDT |
0.0250 USDT |
0.0266 USDT |
0.0253 USDT |
| 2024-07-11 |
0.0270 USDT |
254,726.3486 OLE |
0.0268 USDT |
0.0267 USDT |
0.0273 USDT |
0.0269 USDT |
| 2024-07-10 |
0.0267 USDT |
1,316,652.2024 OLE |
0.0268 USDT |
0.0262 USDT |
0.0270 USDT |
0.0266 USDT |
| 2024-07-09 |
0.0267 USDT |
3,378,685.5093 OLE |
0.0266 USDT |
0.0261 USDT |
0.0269 USDT |
0.0265 USDT |
| 2024-07-08 |
0.0264 USDT |
3,318,991.1450 OLE |
0.0264 USDT |
0.0256 USDT |
0.0271 USDT |
0.0266 USDT |
| 2024-07-07 |
0.0267 USDT |
3,137,682.0841 OLE |
0.0270 USDT |
0.0258 USDT |
0.0286 USDT |
0.0264 USDT |
| 2024-07-06 |
0.0268 USDT |
2,859,793.6738 OLE |
0.0275 USDT |
0.0261 USDT |
0.0278 USDT |
0.0272 USDT |
| 2024-07-05 |
0.0272 USDT |
1,182,839.7626 OLE |
0.0278 USDT |
0.0266 USDT |
0.0278 USDT |
0.0274 USDT |
| 2024-07-04 |
0.0297 USDT |
3,760,055.4768 OLE |
0.0305 USDT |
0.0275 USDT |
0.0312 USDT |
0.0282 USDT |
| 2024-07-03 |
0.0314 USDT |
4,027,321.3220 OLE |
0.0322 USDT |
0.0305 USDT |
0.0324 USDT |
0.0308 USDT |
| 2024-07-02 |
0.0321 USDT |
2,033,061.6757 OLE |
0.0322 USDT |
0.0320 USDT |
0.0326 USDT |
0.0321 USDT |
| 2024-07-01 |
0.0322 USDT |
1,452,890.2354 OLE |
0.0321 USDT |
0.0320 USDT |
0.0329 USDT |
0.0322 USDT |
| 2024-06-30 |
0.0321 USDT |
1,165,992.5113 OLE |
0.0325 USDT |
0.0319 USDT |
0.0326 USDT |
0.0321 USDT |
| 2024-06-29 |
0.0325 USDT |
1,279,322.9700 OLE |
0.0331 USDT |
0.0316 USDT |
0.0333 USDT |
0.0320 USDT |
| 2024-06-28 |
0.0329 USDT |
1,381,314.6071 OLE |
0.0330 USDT |
0.0327 USDT |
0.0337 USDT |
0.0329 USDT |
| 2024-06-27 |
0.0322 USDT |
1,220,515.8225 OLE |
0.0321 USDT |
0.0320 USDT |
0.0328 USDT |
0.0325 USDT |
| 2024-06-26 |
0.0325 USDT |
1,402,200.4648 OLE |
0.0327 USDT |
0.0320 USDT |
0.0337 USDT |
0.0321 USDT |