Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0073 USDT |
99,936.8509 OLE |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-09-12 |
0.0071 USDT |
327,514.1594 OLE |
0.0074 USDT |
0.0068 USDT |
0.0082 USDT |
0.0071 USDT |
| 2024-09-11 |
0.0073 USDT |
197,276.2876 OLE |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-09-10 |
0.0076 USDT |
479,021.2188 OLE |
0.0076 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-09-09 |
0.0076 USDT |
583,005.7866 OLE |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-09-08 |
0.0077 USDT |
518,152.2412 OLE |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-09-07 |
0.0078 USDT |
273,045.6127 OLE |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-09-06 |
0.0079 USDT |
387,164.0233 OLE |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-09-05 |
0.0078 USDT |
186,233.1589 OLE |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-09-04 |
0.0079 USDT |
651,810.3666 OLE |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-09-03 |
0.0082 USDT |
77,579.6261 OLE |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-09-02 |
0.0084 USDT |
96,517.9668 OLE |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-09-01 |
0.0084 USDT |
514,145.1540 OLE |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-08-31 |
0.0087 USDT |
280,547.4768 OLE |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-08-30 |
0.0090 USDT |
693,136.5843 OLE |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-08-29 |
0.0094 USDT |
307,223.6530 OLE |
0.0100 USDT |
0.0091 USDT |
0.0101 USDT |
0.0091 USDT |
| 2024-08-28 |
0.0102 USDT |
261,694.0362 OLE |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-08-27 |
0.0105 USDT |
549,039.0733 OLE |
0.0105 USDT |
0.0100 USDT |
0.0117 USDT |
0.0103 USDT |
| 2024-08-26 |
0.0106 USDT |
307,481.1678 OLE |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-08-25 |
0.0110 USDT |
292,706.1640 OLE |
0.0111 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-08-24 |
0.0111 USDT |
571,557.5666 OLE |
0.0111 USDT |
0.0109 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-08-23 |
0.0110 USDT |
418,506.7815 OLE |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-08-22 |
0.0109 USDT |
531,113.0212 OLE |
0.0111 USDT |
0.0105 USDT |
0.0119 USDT |
0.0109 USDT |
| 2024-08-21 |
0.0110 USDT |
102,307.5272 OLE |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-08-20 |
0.0114 USDT |
209,744.4151 OLE |
0.0111 USDT |
0.0110 USDT |
0.0122 USDT |
0.0112 USDT |
| 2024-08-19 |
0.0115 USDT |
339,495.2598 OLE |
0.0116 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-08-18 |
0.0117 USDT |
506,937.7105 OLE |
0.0118 USDT |
0.0114 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-08-17 |
0.0118 USDT |
265,397.5858 OLE |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-08-16 |
0.0119 USDT |
162,020.5567 OLE |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-08-15 |
0.0122 USDT |
138,670.9755 OLE |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-08-14 |
0.0127 USDT |
494,173.0242 OLE |
0.0131 USDT |
0.0123 USDT |
0.0133 USDT |
0.0123 USDT |
| 2024-08-13 |
0.0140 USDT |
216,930.2459 OLE |
0.0142 USDT |
0.0135 USDT |
0.0145 USDT |
0.0136 USDT |
| 2024-08-12 |
0.0151 USDT |
609,056.7746 OLE |
0.0156 USDT |
0.0136 USDT |
0.0160 USDT |
0.0142 USDT |
| 2024-08-11 |
0.0157 USDT |
77,274.6989 OLE |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-08-10 |
0.0156 USDT |
525,077.3935 OLE |
0.0156 USDT |
0.0155 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-08-09 |
0.0156 USDT |
2,287,509.4571 OLE |
0.0156 USDT |
0.0153 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-08-08 |
0.0159 USDT |
4,545,205.2249 OLE |
0.0155 USDT |
0.0153 USDT |
0.0186 USDT |
0.0160 USDT |
| 2024-08-07 |
0.0157 USDT |
3,577,244.4635 OLE |
0.0159 USDT |
0.0151 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-08-06 |
0.0156 USDT |
5,187,528.7572 OLE |
0.0153 USDT |
0.0151 USDT |
0.0165 USDT |
0.0159 USDT |
| 2024-08-05 |
0.0155 USDT |
4,041,243.6619 OLE |
0.0159 USDT |
0.0148 USDT |
0.0161 USDT |
0.0152 USDT |
| 2024-08-04 |
0.0162 USDT |
3,720,355.5028 OLE |
0.0171 USDT |
0.0158 USDT |
0.0171 USDT |
0.0159 USDT |
| 2024-08-03 |
0.0173 USDT |
3,707,120.3616 OLE |
0.0172 USDT |
0.0171 USDT |
0.0176 USDT |
0.0171 USDT |
| 2024-08-02 |
0.0177 USDT |
3,599,745.0347 OLE |
0.0181 USDT |
0.0173 USDT |
0.0182 USDT |
0.0174 USDT |
| 2024-08-01 |
0.0183 USDT |
3,299,926.1576 OLE |
0.0186 USDT |
0.0180 USDT |
0.0187 USDT |
0.0182 USDT |
| 2024-07-31 |
0.0185 USDT |
3,975,263.6818 OLE |
0.0186 USDT |
0.0185 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-07-30 |
0.0188 USDT |
3,734,939.4242 OLE |
0.0188 USDT |
0.0187 USDT |
0.0205 USDT |
0.0188 USDT |
| 2024-07-29 |
0.0190 USDT |
3,747,558.6789 OLE |
0.0191 USDT |
0.0186 USDT |
0.0205 USDT |
0.0188 USDT |
| 2024-07-28 |
0.0193 USDT |
2,852,525.8979 OLE |
0.0197 USDT |
0.0190 USDT |
0.0204 USDT |
0.0193 USDT |
| 2024-07-27 |
0.0196 USDT |
44,782.0851 OLE |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-07-26 |
0.0197 USDT |
259,140.7754 OLE |
0.0197 USDT |
0.0194 USDT |
0.0200 USDT |
0.0194 USDT |