Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0323 USDT |
1,521,712.1294 OLE |
0.0326 USDT |
0.0315 USDT |
0.0331 USDT |
0.0326 USDT |
| 2024-06-24 |
0.0330 USDT |
1,459,905.6033 OLE |
0.0328 USDT |
0.0322 USDT |
0.0340 USDT |
0.0328 USDT |
| 2024-06-23 |
0.0326 USDT |
1,370,928.3515 OLE |
0.0324 USDT |
0.0321 USDT |
0.0332 USDT |
0.0328 USDT |
| 2024-06-22 |
0.0338 USDT |
1,889,393.1241 OLE |
0.0352 USDT |
0.0321 USDT |
0.0353 USDT |
0.0324 USDT |
| 2024-06-21 |
0.0368 USDT |
1,972,859.1567 OLE |
0.0416 USDT |
0.0349 USDT |
0.0423 USDT |
0.0352 USDT |
| 2024-06-20 |
0.0444 USDT |
1,830,768.9965 OLE |
0.0512 USDT |
0.0406 USDT |
0.0513 USDT |
0.0411 USDT |
| 2024-06-19 |
0.0476 USDT |
1,447,050.6884 OLE |
0.0473 USDT |
0.0465 USDT |
0.0488 USDT |
0.0477 USDT |
| 2024-06-18 |
0.0490 USDT |
1,504,013.2052 OLE |
0.0509 USDT |
0.0455 USDT |
0.0512 USDT |
0.0475 USDT |
| 2024-06-17 |
0.0515 USDT |
1,451,880.4667 OLE |
0.0528 USDT |
0.0502 USDT |
0.0528 USDT |
0.0511 USDT |
| 2024-06-16 |
0.0531 USDT |
1,500,933.3608 OLE |
0.0532 USDT |
0.0519 USDT |
0.0543 USDT |
0.0530 USDT |
| 2024-06-15 |
0.0528 USDT |
815,503.7071 OLE |
0.0512 USDT |
0.0508 USDT |
0.0542 USDT |
0.0529 USDT |
| 2024-06-14 |
0.0500 USDT |
2,237,426.1831 OLE |
0.0486 USDT |
0.0474 USDT |
0.0533 USDT |
0.0518 USDT |
| 2024-06-13 |
0.0494 USDT |
2,668,743.7358 OLE |
0.0576 USDT |
0.0460 USDT |
0.0576 USDT |
0.0480 USDT |
| 2024-06-12 |
0.0625 USDT |
1,189,583.3446 OLE |
0.0646 USDT |
0.0579 USDT |
0.0656 USDT |
0.0579 USDT |
| 2024-06-11 |
0.0678 USDT |
1,401,032.3827 OLE |
0.0704 USDT |
0.0640 USDT |
0.0706 USDT |
0.0646 USDT |
| 2024-06-10 |
0.0720 USDT |
1,359,050.1709 OLE |
0.0734 USDT |
0.0700 USDT |
0.0745 USDT |
0.0704 USDT |
| 2024-06-09 |
0.0750 USDT |
1,355,897.7486 OLE |
0.0762 USDT |
0.0732 USDT |
0.0763 USDT |
0.0734 USDT |
| 2024-06-08 |
0.0782 USDT |
1,071,376.3959 OLE |
0.0805 USDT |
0.0750 USDT |
0.0805 USDT |
0.0758 USDT |
| 2024-06-07 |
0.0805 USDT |
1,174,501.9760 OLE |
0.0806 USDT |
0.0800 USDT |
0.0808 USDT |
0.0804 USDT |
| 2024-06-06 |
0.0818 USDT |
1,186,951.6564 OLE |
0.0821 USDT |
0.0811 USDT |
0.0823 USDT |
0.0813 USDT |
| 2024-06-05 |
0.0823 USDT |
1,416,201.4419 OLE |
0.0821 USDT |
0.0803 USDT |
0.0891 USDT |
0.0820 USDT |
| 2024-06-04 |
0.0821 USDT |
703,452.4830 OLE |
0.0846 USDT |
0.0802 USDT |
0.0846 USDT |
0.0827 USDT |
| 2024-06-03 |
0.0826 USDT |
1,680,718.8258 OLE |
0.0813 USDT |
0.0766 USDT |
0.0856 USDT |
0.0843 USDT |
| 2024-06-02 |
0.0799 USDT |
1,522,664.7436 OLE |
0.0791 USDT |
0.0780 USDT |
0.0815 USDT |
0.0812 USDT |
| 2024-06-01 |
0.0786 USDT |
1,539,426.4861 OLE |
0.0794 USDT |
0.0773 USDT |
0.0801 USDT |
0.0788 USDT |
| 2024-05-31 |
0.0786 USDT |
1,274,455.2354 OLE |
0.0777 USDT |
0.0762 USDT |
0.0802 USDT |
0.0791 USDT |
| 2024-05-30 |
0.0770 USDT |
1,256,553.0939 OLE |
0.0768 USDT |
0.0750 USDT |
0.0791 USDT |
0.0781 USDT |
| 2024-05-29 |
0.0767 USDT |
664,960.1238 OLE |
0.0768 USDT |
0.0751 USDT |
0.0772 USDT |
0.0770 USDT |
| 2024-05-28 |
0.0783 USDT |
1,505,251.6540 OLE |
0.0830 USDT |
0.0740 USDT |
0.0831 USDT |
0.0763 USDT |
| 2024-05-27 |
0.0846 USDT |
672,048.2085 OLE |
0.0901 USDT |
0.0800 USDT |
0.0918 USDT |
0.0836 USDT |
| 2024-05-26 |
0.0888 USDT |
930,074.7459 OLE |
0.0883 USDT |
0.0864 USDT |
0.0908 USDT |
0.0898 USDT |
| 2024-05-25 |
0.0863 USDT |
1,338,177.1056 OLE |
0.0861 USDT |
0.0836 USDT |
0.0894 USDT |
0.0888 USDT |
| 2024-05-24 |
0.0830 USDT |
853,975.7832 OLE |
0.0826 USDT |
0.0807 USDT |
0.0864 USDT |
0.0864 USDT |
| 2024-05-23 |
0.0836 USDT |
1,447,442.0750 OLE |
0.0836 USDT |
0.0747 USDT |
0.0881 USDT |
0.0826 USDT |
| 2024-05-22 |
0.0812 USDT |
1,566,364.4824 OLE |
0.0817 USDT |
0.0792 USDT |
0.0847 USDT |
0.0833 USDT |
| 2024-05-21 |
0.0846 USDT |
1,175,600.3707 OLE |
0.0861 USDT |
0.0792 USDT |
0.0886 USDT |
0.0805 USDT |
| 2024-05-20 |
0.0859 USDT |
722,952.5365 OLE |
0.1012 USDT |
0.0813 USDT |
0.1012 USDT |
0.0855 USDT |
| 2024-05-19 |
0.1023 USDT |
1,547,894.4218 OLE |
0.1027 USDT |
0.0989 USDT |
0.1050 USDT |
0.1014 USDT |
| 2024-05-18 |
0.0994 USDT |
1,587,218.3479 OLE |
0.0967 USDT |
0.0964 USDT |
0.1035 USDT |
0.1022 USDT |
| 2024-05-17 |
0.0918 USDT |
922,746.1512 OLE |
0.0881 USDT |
0.0870 USDT |
0.0976 USDT |
0.0976 USDT |
| 2024-05-16 |
0.0916 USDT |
1,700,371.5579 OLE |
0.0895 USDT |
0.0853 USDT |
0.0964 USDT |
0.0897 USDT |
| 2024-05-15 |
0.0781 USDT |
1,862,206.1407 OLE |
0.0791 USDT |
0.0728 USDT |
0.0916 USDT |
0.0842 USDT |
| 2024-05-14 |
0.0834 USDT |
1,661,824.1200 OLE |
0.0903 USDT |
0.0757 USDT |
0.0917 USDT |
0.0797 USDT |
| 2024-05-13 |
0.0939 USDT |
1,444,470.6753 OLE |
0.0984 USDT |
0.0900 USDT |
0.0990 USDT |
0.0919 USDT |
| 2024-05-12 |
0.0995 USDT |
1,143,721.7937 OLE |
0.0969 USDT |
0.0960 USDT |
0.1050 USDT |
0.0985 USDT |
| 2024-05-11 |
0.0994 USDT |
1,517,559.3795 OLE |
0.0991 USDT |
0.0966 USDT |
0.1035 USDT |
0.0971 USDT |
| 2024-05-10 |
0.1033 USDT |
950,985.0655 OLE |
0.1059 USDT |
0.0972 USDT |
0.1076 USDT |
0.1003 USDT |
| 2024-05-09 |
0.1000 USDT |
1,399,288.6336 OLE |
0.1025 USDT |
0.0953 USDT |
0.1043 USDT |
0.1002 USDT |
| 2024-05-08 |
0.1013 USDT |
954,847.7156 OLE |
0.1050 USDT |
0.0946 USDT |
0.1150 USDT |
0.0981 USDT |
| 2024-05-07 |
0.1085 USDT |
788,986.0966 OLE |
0.1087 USDT |
0.1005 USDT |
0.1153 USDT |
0.1094 USDT |