Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0197 USDT |
259,140.7754 OLE |
0.0197 USDT |
0.0194 USDT |
0.0200 USDT |
0.0194 USDT |
| 2024-07-25 |
0.0199 USDT |
314,155.3156 OLE |
0.0201 USDT |
0.0195 USDT |
0.0203 USDT |
0.0197 USDT |
| 2024-07-24 |
0.0200 USDT |
400,532.4936 OLE |
0.0201 USDT |
0.0194 USDT |
0.0218 USDT |
0.0200 USDT |
| 2024-07-23 |
0.0206 USDT |
326,459.7169 OLE |
0.0210 USDT |
0.0200 USDT |
0.0211 USDT |
0.0201 USDT |
| 2024-07-22 |
0.0214 USDT |
305,320.3158 OLE |
0.0220 USDT |
0.0210 USDT |
0.0221 USDT |
0.0211 USDT |
| 2024-07-21 |
0.0222 USDT |
158,199.7012 OLE |
0.0222 USDT |
0.0218 USDT |
0.0227 USDT |
0.0218 USDT |
| 2024-07-20 |
0.0225 USDT |
273,685.2566 OLE |
0.0224 USDT |
0.0222 USDT |
0.0230 USDT |
0.0224 USDT |
| 2024-07-19 |
0.0225 USDT |
323,758.8986 OLE |
0.0222 USDT |
0.0221 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-07-18 |
0.0240 USDT |
495,246.6225 OLE |
0.0261 USDT |
0.0222 USDT |
0.0261 USDT |
0.0223 USDT |
| 2024-07-17 |
0.0263 USDT |
275,583.6066 OLE |
0.0254 USDT |
0.0253 USDT |
0.0270 USDT |
0.0259 USDT |
| 2024-07-16 |
0.0253 USDT |
202,991.4474 OLE |
0.0254 USDT |
0.0251 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-07-15 |
0.0255 USDT |
520,219.0154 OLE |
0.0246 USDT |
0.0246 USDT |
0.0270 USDT |
0.0253 USDT |
| 2024-07-14 |
0.0243 USDT |
139,262.8752 OLE |
0.0245 USDT |
0.0237 USDT |
0.0248 USDT |
0.0243 USDT |
| 2024-07-13 |
0.0249 USDT |
148,497.4204 OLE |
0.0252 USDT |
0.0245 USDT |
0.0252 USDT |
0.0245 USDT |
| 2024-07-12 |
0.0256 USDT |
155,574.4067 OLE |
0.0266 USDT |
0.0250 USDT |
0.0266 USDT |
0.0253 USDT |
| 2024-07-11 |
0.0270 USDT |
254,726.3486 OLE |
0.0268 USDT |
0.0267 USDT |
0.0273 USDT |
0.0269 USDT |
| 2024-07-10 |
0.0267 USDT |
1,316,652.2024 OLE |
0.0268 USDT |
0.0262 USDT |
0.0270 USDT |
0.0266 USDT |
| 2024-07-09 |
0.0267 USDT |
3,378,685.5093 OLE |
0.0266 USDT |
0.0261 USDT |
0.0269 USDT |
0.0265 USDT |
| 2024-07-08 |
0.0264 USDT |
3,318,991.1450 OLE |
0.0264 USDT |
0.0256 USDT |
0.0271 USDT |
0.0266 USDT |
| 2024-07-07 |
0.0267 USDT |
3,137,682.0841 OLE |
0.0270 USDT |
0.0258 USDT |
0.0286 USDT |
0.0264 USDT |
| 2024-07-06 |
0.0268 USDT |
2,859,793.6738 OLE |
0.0275 USDT |
0.0261 USDT |
0.0278 USDT |
0.0272 USDT |
| 2024-07-05 |
0.0272 USDT |
1,182,839.7626 OLE |
0.0278 USDT |
0.0266 USDT |
0.0278 USDT |
0.0274 USDT |
| 2024-07-04 |
0.0297 USDT |
3,760,055.4768 OLE |
0.0305 USDT |
0.0275 USDT |
0.0312 USDT |
0.0282 USDT |
| 2024-07-03 |
0.0314 USDT |
4,027,321.3220 OLE |
0.0322 USDT |
0.0305 USDT |
0.0324 USDT |
0.0308 USDT |
| 2024-07-02 |
0.0321 USDT |
2,033,061.6757 OLE |
0.0322 USDT |
0.0320 USDT |
0.0326 USDT |
0.0321 USDT |
| 2024-07-01 |
0.0322 USDT |
1,452,890.2354 OLE |
0.0321 USDT |
0.0320 USDT |
0.0329 USDT |
0.0322 USDT |
| 2024-06-30 |
0.0321 USDT |
1,165,992.5113 OLE |
0.0325 USDT |
0.0319 USDT |
0.0326 USDT |
0.0321 USDT |
| 2024-06-29 |
0.0325 USDT |
1,279,322.9700 OLE |
0.0331 USDT |
0.0316 USDT |
0.0333 USDT |
0.0320 USDT |
| 2024-06-28 |
0.0329 USDT |
1,381,314.6071 OLE |
0.0330 USDT |
0.0327 USDT |
0.0337 USDT |
0.0329 USDT |
| 2024-06-27 |
0.0322 USDT |
1,220,515.8225 OLE |
0.0321 USDT |
0.0320 USDT |
0.0328 USDT |
0.0325 USDT |
| 2024-06-26 |
0.0325 USDT |
1,402,200.4648 OLE |
0.0327 USDT |
0.0320 USDT |
0.0337 USDT |
0.0321 USDT |
| 2024-06-25 |
0.0323 USDT |
1,521,712.1294 OLE |
0.0326 USDT |
0.0315 USDT |
0.0331 USDT |
0.0326 USDT |
| 2024-06-24 |
0.0330 USDT |
1,459,905.6033 OLE |
0.0328 USDT |
0.0322 USDT |
0.0340 USDT |
0.0328 USDT |
| 2024-06-23 |
0.0326 USDT |
1,370,928.3515 OLE |
0.0324 USDT |
0.0321 USDT |
0.0332 USDT |
0.0328 USDT |
| 2024-06-22 |
0.0338 USDT |
1,889,393.1241 OLE |
0.0352 USDT |
0.0321 USDT |
0.0353 USDT |
0.0324 USDT |
| 2024-06-21 |
0.0368 USDT |
1,972,859.1567 OLE |
0.0416 USDT |
0.0349 USDT |
0.0423 USDT |
0.0352 USDT |
| 2024-06-20 |
0.0444 USDT |
1,830,768.9965 OLE |
0.0512 USDT |
0.0406 USDT |
0.0513 USDT |
0.0411 USDT |
| 2024-06-19 |
0.0476 USDT |
1,447,050.6884 OLE |
0.0473 USDT |
0.0465 USDT |
0.0488 USDT |
0.0477 USDT |
| 2024-06-18 |
0.0490 USDT |
1,504,013.2052 OLE |
0.0509 USDT |
0.0455 USDT |
0.0512 USDT |
0.0475 USDT |
| 2024-06-17 |
0.0515 USDT |
1,451,880.4667 OLE |
0.0528 USDT |
0.0502 USDT |
0.0528 USDT |
0.0511 USDT |
| 2024-06-16 |
0.0531 USDT |
1,500,933.3608 OLE |
0.0532 USDT |
0.0519 USDT |
0.0543 USDT |
0.0530 USDT |
| 2024-06-15 |
0.0528 USDT |
815,503.7071 OLE |
0.0512 USDT |
0.0508 USDT |
0.0542 USDT |
0.0529 USDT |
| 2024-06-14 |
0.0500 USDT |
2,237,426.1831 OLE |
0.0486 USDT |
0.0474 USDT |
0.0533 USDT |
0.0518 USDT |
| 2024-06-13 |
0.0494 USDT |
2,668,743.7358 OLE |
0.0576 USDT |
0.0460 USDT |
0.0576 USDT |
0.0480 USDT |
| 2024-06-12 |
0.0625 USDT |
1,189,583.3446 OLE |
0.0646 USDT |
0.0579 USDT |
0.0656 USDT |
0.0579 USDT |
| 2024-06-11 |
0.0678 USDT |
1,401,032.3827 OLE |
0.0704 USDT |
0.0640 USDT |
0.0706 USDT |
0.0646 USDT |
| 2024-06-10 |
0.0720 USDT |
1,359,050.1709 OLE |
0.0734 USDT |
0.0700 USDT |
0.0745 USDT |
0.0704 USDT |
| 2024-06-09 |
0.0750 USDT |
1,355,897.7486 OLE |
0.0762 USDT |
0.0732 USDT |
0.0763 USDT |
0.0734 USDT |
| 2024-06-08 |
0.0782 USDT |
1,071,376.3959 OLE |
0.0805 USDT |
0.0750 USDT |
0.0805 USDT |
0.0758 USDT |
| 2024-06-07 |
0.0805 USDT |
1,174,501.9760 OLE |
0.0806 USDT |
0.0800 USDT |
0.0808 USDT |
0.0804 USDT |