Crypto exchange Kucoin

Market Olive (OLE) / Tether (USDT)

Identifier on Kucoin: OLE-USDT
12...56789...1819
Date Price Volume Open Low High Close
2024-02-27 0.0111 USDT 14,722,902.4235 OLE 0.0110 USDT 0.0110 USDT 0.0113 USDT 0.0112 USDT
2024-02-26 0.0111 USDT 12,236,426.7383 OLE 0.0112 USDT 0.0109 USDT 0.0115 USDT 0.0111 USDT
2024-02-25 0.0109 USDT 6,399,355.4121 OLE 0.0107 USDT 0.0107 USDT 0.0111 USDT 0.0111 USDT
2024-02-24 0.0107 USDT 15,190,880.3915 OLE 0.0105 USDT 0.0104 USDT 0.0111 USDT 0.0109 USDT
2024-02-23 0.0108 USDT 13,132,482.9197 OLE 0.0112 USDT 0.0103 USDT 0.0112 USDT 0.0106 USDT
2024-02-22 0.0110 USDT 14,418,047.2146 OLE 0.0111 USDT 0.0109 USDT 0.0112 USDT 0.0112 USDT
2024-02-21 0.0112 USDT 11,301,502.9496 OLE 0.0115 USDT 0.0109 USDT 0.0115 USDT 0.0110 USDT
2024-02-20 0.0116 USDT 8,141,639.6151 OLE 0.0117 USDT 0.0114 USDT 0.0119 USDT 0.0114 USDT
2024-02-19 0.0114 USDT 7,838,451.1434 OLE 0.0116 USDT 0.0108 USDT 0.0123 USDT 0.0117 USDT
2024-02-18 0.0111 USDT 16,925,159.5949 OLE 0.0111 USDT 0.0105 USDT 0.0121 USDT 0.0115 USDT
2024-02-17 0.0113 USDT 6,110,237.7410 OLE 0.0113 USDT 0.0111 USDT 0.0116 USDT 0.0111 USDT
2024-02-16 0.0109 USDT 10,241,159.8034 OLE 0.0107 USDT 0.0105 USDT 0.0116 USDT 0.0113 USDT
2024-02-15 0.0100 USDT 9,744,215.6253 OLE 0.0097 USDT 0.0097 USDT 0.0106 USDT 0.0105 USDT
2024-02-14 0.0096 USDT 12,206,139.6203 OLE 0.0096 USDT 0.0095 USDT 0.0098 USDT 0.0097 USDT
2024-02-13 0.0096 USDT 16,969,121.5072 OLE 0.0096 USDT 0.0095 USDT 0.0098 USDT 0.0096 USDT
2024-02-12 0.0099 USDT 11,434,059.3602 OLE 0.0100 USDT 0.0097 USDT 0.0100 USDT 0.0098 USDT
2024-02-11 0.0098 USDT 11,024,983.2204 OLE 0.0098 USDT 0.0097 USDT 0.0100 USDT 0.0100 USDT
2024-02-10 0.0099 USDT 10,720,180.9451 OLE 0.0099 USDT 0.0097 USDT 0.0101 USDT 0.0098 USDT
2024-02-09 0.0100 USDT 12,764,453.0199 OLE 0.0099 USDT 0.0098 USDT 0.0101 USDT 0.0100 USDT
2024-02-08 0.0102 USDT 15,589,968.9237 OLE 0.0107 USDT 0.0090 USDT 0.0107 USDT 0.0099 USDT
2024-02-07 0.0105 USDT 8,503,164.0036 OLE 0.0106 USDT 0.0104 USDT 0.0108 USDT 0.0105 USDT
2024-02-06 0.0105 USDT 12,838,601.7163 OLE 0.0106 USDT 0.0104 USDT 0.0108 USDT 0.0106 USDT
2024-02-05 0.0106 USDT 13,489,517.6043 OLE 0.0107 USDT 0.0105 USDT 0.0108 USDT 0.0106 USDT
2024-02-04 0.0107 USDT 8,655,641.9573 OLE 0.0108 USDT 0.0106 USDT 0.0108 USDT 0.0107 USDT
2024-02-03 0.0109 USDT 9,491,299.5446 OLE 0.0110 USDT 0.0108 USDT 0.0110 USDT 0.0109 USDT
2024-02-02 0.0111 USDT 13,149,885.5302 OLE 0.0115 USDT 0.0106 USDT 0.0115 USDT 0.0110 USDT
2024-02-01 0.0114 USDT 12,850,247.1188 OLE 0.0114 USDT 0.0113 USDT 0.0116 USDT 0.0115 USDT
2024-01-31 0.0114 USDT 14,074,903.5076 OLE 0.0114 USDT 0.0113 USDT 0.0115 USDT 0.0114 USDT
2024-01-30 0.0114 USDT 15,087,471.5617 OLE 0.0115 USDT 0.0112 USDT 0.0117 USDT 0.0116 USDT
2024-01-29 0.0114 USDT 12,921,020.1042 OLE 0.0113 USDT 0.0112 USDT 0.0116 USDT 0.0114 USDT
2024-01-28 0.0114 USDT 11,011,333.5870 OLE 0.0115 USDT 0.0112 USDT 0.0116 USDT 0.0114 USDT
2024-01-27 0.0116 USDT 10,464,265.2323 OLE 0.0128 USDT 0.0112 USDT 0.0128 USDT 0.0115 USDT
2024-01-26 0.0117 USDT 55,358,987.8482 OLE 0.0118 USDT 0.0113 USDT 0.0119 USDT 0.0119 USDT
2024-01-25 0.0117 USDT 17,484,560.3913 OLE 0.0120 USDT 0.0112 USDT 0.0122 USDT 0.0118 USDT
2024-01-24 0.0116 USDT 16,850,174.5399 OLE 0.0117 USDT 0.0110 USDT 0.0119 USDT 0.0117 USDT
2024-01-23 0.0120 USDT 16,801,823.0046 OLE 0.0116 USDT 0.0115 USDT 0.0127 USDT 0.0119 USDT
2024-01-22 0.0116 USDT 13,982,851.1080 OLE 0.0114 USDT 0.0112 USDT 0.0122 USDT 0.0119 USDT
2024-01-21 0.0114 USDT 8,502,418.1448 OLE 0.0116 USDT 0.0111 USDT 0.0116 USDT 0.0114 USDT
2024-01-20 0.0114 USDT 15,005,753.7954 OLE 0.0114 USDT 0.0111 USDT 0.0117 USDT 0.0115 USDT
2024-01-19 0.0114 USDT 10,998,380.1808 OLE 0.0118 USDT 0.0109 USDT 0.0118 USDT 0.0112 USDT
2024-01-18 0.0121 USDT 12,812,050.5796 OLE 0.0126 USDT 0.0116 USDT 0.0126 USDT 0.0118 USDT
2024-01-17 0.0123 USDT 11,986,176.4701 OLE 0.0123 USDT 0.0120 USDT 0.0127 USDT 0.0127 USDT
2024-01-16 0.0119 USDT 11,872,269.0366 OLE 0.0116 USDT 0.0113 USDT 0.0128 USDT 0.0123 USDT
2024-01-15 0.0118 USDT 12,209,112.1208 OLE 0.0121 USDT 0.0113 USDT 0.0121 USDT 0.0116 USDT
2024-01-14 0.0121 USDT 9,723,900.8321 OLE 0.0119 USDT 0.0119 USDT 0.0125 USDT 0.0122 USDT
2024-01-13 0.0123 USDT 8,041,542.3114 OLE 0.0128 USDT 0.0116 USDT 0.0128 USDT 0.0121 USDT
2024-01-12 0.0125 USDT 14,635,717.7794 OLE 0.0117 USDT 0.0116 USDT 0.0141 USDT 0.0132 USDT
2024-01-11 0.0114 USDT 9,879,148.7611 OLE 0.0112 USDT 0.0111 USDT 0.0119 USDT 0.0117 USDT
2024-01-10 0.0110 USDT 15,887,153.9668 OLE 0.0110 USDT 0.0109 USDT 0.0112 USDT 0.0110 USDT
2024-01-09 0.0111 USDT 8,241,687.7736 OLE 0.0112 USDT 0.0108 USDT 0.0113 USDT 0.0109 USDT
12...56789...1819