Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0116 USDT |
10,464,265.2323 OLE |
0.0128 USDT |
0.0112 USDT |
0.0128 USDT |
0.0115 USDT |
| 2024-01-26 |
0.0117 USDT |
55,358,987.8482 OLE |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-01-25 |
0.0117 USDT |
17,484,560.3913 OLE |
0.0120 USDT |
0.0112 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-01-24 |
0.0116 USDT |
16,850,174.5399 OLE |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-01-23 |
0.0120 USDT |
16,801,823.0046 OLE |
0.0116 USDT |
0.0115 USDT |
0.0127 USDT |
0.0119 USDT |
| 2024-01-22 |
0.0116 USDT |
13,982,851.1080 OLE |
0.0114 USDT |
0.0112 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-01-21 |
0.0114 USDT |
8,502,418.1448 OLE |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-01-20 |
0.0114 USDT |
15,005,753.7954 OLE |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-01-19 |
0.0114 USDT |
10,998,380.1808 OLE |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-01-18 |
0.0121 USDT |
12,812,050.5796 OLE |
0.0126 USDT |
0.0116 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-01-17 |
0.0123 USDT |
11,986,176.4701 OLE |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-16 |
0.0119 USDT |
11,872,269.0366 OLE |
0.0116 USDT |
0.0113 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-01-15 |
0.0118 USDT |
12,209,112.1208 OLE |
0.0121 USDT |
0.0113 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-01-14 |
0.0121 USDT |
9,723,900.8321 OLE |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-01-13 |
0.0123 USDT |
8,041,542.3114 OLE |
0.0128 USDT |
0.0116 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-01-12 |
0.0125 USDT |
14,635,717.7794 OLE |
0.0117 USDT |
0.0116 USDT |
0.0141 USDT |
0.0132 USDT |
| 2024-01-11 |
0.0114 USDT |
9,879,148.7611 OLE |
0.0112 USDT |
0.0111 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-01-10 |
0.0110 USDT |
15,887,153.9668 OLE |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-01-09 |
0.0111 USDT |
8,241,687.7736 OLE |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-01-08 |
0.0111 USDT |
14,827,569.9540 OLE |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-01-07 |
0.0113 USDT |
28,480,325.4225 OLE |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-01-06 |
0.0114 USDT |
21,747,067.6036 OLE |
0.0119 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-01-05 |
0.0121 USDT |
28,260,432.9366 OLE |
0.0121 USDT |
0.0118 USDT |
0.0129 USDT |
0.0119 USDT |
| 2024-01-04 |
0.0125 USDT |
41,535,494.2085 OLE |
0.0126 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-01-03 |
0.0131 USDT |
45,608,551.7433 OLE |
0.0135 USDT |
0.0122 USDT |
0.0138 USDT |
0.0127 USDT |
| 2024-01-02 |
0.0129 USDT |
46,045,833.2502 OLE |
0.0126 USDT |
0.0125 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-01-01 |
0.0125 USDT |
10,746,226.2454 OLE |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-12-31 |
0.0126 USDT |
14,284,609.7048 OLE |
0.0126 USDT |
0.0122 USDT |
0.0140 USDT |
0.0127 USDT |
| 2023-12-30 |
0.0128 USDT |
8,618,384.6012 OLE |
0.0128 USDT |
0.0123 USDT |
0.0130 USDT |
0.0125 USDT |
| 2023-12-29 |
0.0128 USDT |
13,878,478.1730 OLE |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-12-28 |
0.0130 USDT |
6,974,696.5161 OLE |
0.0131 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-12-27 |
0.0132 USDT |
5,673,449.0180 OLE |
0.0128 USDT |
0.0126 USDT |
0.0143 USDT |
0.0132 USDT |
| 2023-12-26 |
0.0127 USDT |
10,607,351.0757 OLE |
0.0125 USDT |
0.0121 USDT |
0.0142 USDT |
0.0128 USDT |
| 2023-12-25 |
0.0125 USDT |
10,940,401.6478 OLE |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-12-24 |
0.0127 USDT |
11,733,628.5523 OLE |
0.0122 USDT |
0.0120 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-12-23 |
0.0124 USDT |
10,244,382.7596 OLE |
0.0127 USDT |
0.0113 USDT |
0.0129 USDT |
0.0121 USDT |
| 2023-12-22 |
0.0131 USDT |
5,646,685.4403 OLE |
0.0132 USDT |
0.0128 USDT |
0.0138 USDT |
0.0130 USDT |
| 2023-12-21 |
0.0130 USDT |
8,847,266.5897 OLE |
0.0128 USDT |
0.0127 USDT |
0.0144 USDT |
0.0132 USDT |
| 2023-12-20 |
0.0128 USDT |
1,340,013.0583 OLE |
0.0131 USDT |
0.0122 USDT |
0.0141 USDT |
0.0127 USDT |
| 2023-12-19 |
0.0134 USDT |
372,626.2894 OLE |
0.0134 USDT |
0.0128 USDT |
0.0143 USDT |
0.0132 USDT |
| 2023-12-18 |
0.0136 USDT |
898,470.5831 OLE |
0.0146 USDT |
0.0126 USDT |
0.0146 USDT |
0.0135 USDT |
| 2023-12-17 |
0.0142 USDT |
1,100,058.3454 OLE |
0.0145 USDT |
0.0133 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-12-16 |
0.0144 USDT |
624,115.6867 OLE |
0.0152 USDT |
0.0138 USDT |
0.0152 USDT |
0.0145 USDT |
| 2023-12-15 |
0.0150 USDT |
1,247,839.7925 OLE |
0.0172 USDT |
0.0132 USDT |
0.0172 USDT |
0.0149 USDT |
| 2023-12-14 |
0.0171 USDT |
1,937,220.9757 OLE |
0.0152 USDT |
0.0152 USDT |
0.0196 USDT |
0.0174 USDT |
| 2023-12-13 |
0.0153 USDT |
1,976,916.6200 OLE |
0.0167 USDT |
0.0141 USDT |
0.0167 USDT |
0.0149 USDT |
| 2023-12-12 |
0.0169 USDT |
2,123,969.5077 OLE |
0.0175 USDT |
0.0157 USDT |
0.0197 USDT |
0.0172 USDT |
| 2023-12-11 |
0.0211 USDT |
5,904,574.8987 OLE |
0.0176 USDT |
0.0156 USDT |
0.0285 USDT |
0.0174 USDT |
| 2023-12-10 |
0.0169 USDT |
867,452.0950 OLE |
0.0165 USDT |
0.0160 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-12-09 |
0.0173 USDT |
962,446.5757 OLE |
0.0172 USDT |
0.0155 USDT |
0.0184 USDT |
0.0163 USDT |