Identifier on Kucoin: OLE-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-27 |
0.0111 USDT |
14,722,902.4235 OLE |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
2024-02-26 |
0.0111 USDT |
12,236,426.7383 OLE |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
2024-02-25 |
0.0109 USDT |
6,399,355.4121 OLE |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
2024-02-24 |
0.0107 USDT |
15,190,880.3915 OLE |
0.0105 USDT |
0.0104 USDT |
0.0111 USDT |
0.0109 USDT |
2024-02-23 |
0.0108 USDT |
13,132,482.9197 OLE |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0106 USDT |
2024-02-22 |
0.0110 USDT |
14,418,047.2146 OLE |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
2024-02-21 |
0.0112 USDT |
11,301,502.9496 OLE |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0110 USDT |
2024-02-20 |
0.0116 USDT |
8,141,639.6151 OLE |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
2024-02-19 |
0.0114 USDT |
7,838,451.1434 OLE |
0.0116 USDT |
0.0108 USDT |
0.0123 USDT |
0.0117 USDT |
2024-02-18 |
0.0111 USDT |
16,925,159.5949 OLE |
0.0111 USDT |
0.0105 USDT |
0.0121 USDT |
0.0115 USDT |
2024-02-17 |
0.0113 USDT |
6,110,237.7410 OLE |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
2024-02-16 |
0.0109 USDT |
10,241,159.8034 OLE |
0.0107 USDT |
0.0105 USDT |
0.0116 USDT |
0.0113 USDT |
2024-02-15 |
0.0100 USDT |
9,744,215.6253 OLE |
0.0097 USDT |
0.0097 USDT |
0.0106 USDT |
0.0105 USDT |
2024-02-14 |
0.0096 USDT |
12,206,139.6203 OLE |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
2024-02-13 |
0.0096 USDT |
16,969,121.5072 OLE |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
2024-02-12 |
0.0099 USDT |
11,434,059.3602 OLE |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
2024-02-11 |
0.0098 USDT |
11,024,983.2204 OLE |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
2024-02-10 |
0.0099 USDT |
10,720,180.9451 OLE |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
2024-02-09 |
0.0100 USDT |
12,764,453.0199 OLE |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
2024-02-08 |
0.0102 USDT |
15,589,968.9237 OLE |
0.0107 USDT |
0.0090 USDT |
0.0107 USDT |
0.0099 USDT |
2024-02-07 |
0.0105 USDT |
8,503,164.0036 OLE |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
2024-02-06 |
0.0105 USDT |
12,838,601.7163 OLE |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
2024-02-05 |
0.0106 USDT |
13,489,517.6043 OLE |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
2024-02-04 |
0.0107 USDT |
8,655,641.9573 OLE |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
2024-02-03 |
0.0109 USDT |
9,491,299.5446 OLE |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
2024-02-02 |
0.0111 USDT |
13,149,885.5302 OLE |
0.0115 USDT |
0.0106 USDT |
0.0115 USDT |
0.0110 USDT |
2024-02-01 |
0.0114 USDT |
12,850,247.1188 OLE |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
2024-01-31 |
0.0114 USDT |
14,074,903.5076 OLE |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
2024-01-30 |
0.0114 USDT |
15,087,471.5617 OLE |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
2024-01-29 |
0.0114 USDT |
12,921,020.1042 OLE |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
2024-01-28 |
0.0114 USDT |
11,011,333.5870 OLE |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
2024-01-27 |
0.0116 USDT |
10,464,265.2323 OLE |
0.0128 USDT |
0.0112 USDT |
0.0128 USDT |
0.0115 USDT |
2024-01-26 |
0.0117 USDT |
55,358,987.8482 OLE |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
2024-01-25 |
0.0117 USDT |
17,484,560.3913 OLE |
0.0120 USDT |
0.0112 USDT |
0.0122 USDT |
0.0118 USDT |
2024-01-24 |
0.0116 USDT |
16,850,174.5399 OLE |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0117 USDT |
2024-01-23 |
0.0120 USDT |
16,801,823.0046 OLE |
0.0116 USDT |
0.0115 USDT |
0.0127 USDT |
0.0119 USDT |
2024-01-22 |
0.0116 USDT |
13,982,851.1080 OLE |
0.0114 USDT |
0.0112 USDT |
0.0122 USDT |
0.0119 USDT |
2024-01-21 |
0.0114 USDT |
8,502,418.1448 OLE |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
2024-01-20 |
0.0114 USDT |
15,005,753.7954 OLE |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
2024-01-19 |
0.0114 USDT |
10,998,380.1808 OLE |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0112 USDT |
2024-01-18 |
0.0121 USDT |
12,812,050.5796 OLE |
0.0126 USDT |
0.0116 USDT |
0.0126 USDT |
0.0118 USDT |
2024-01-17 |
0.0123 USDT |
11,986,176.4701 OLE |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
2024-01-16 |
0.0119 USDT |
11,872,269.0366 OLE |
0.0116 USDT |
0.0113 USDT |
0.0128 USDT |
0.0123 USDT |
2024-01-15 |
0.0118 USDT |
12,209,112.1208 OLE |
0.0121 USDT |
0.0113 USDT |
0.0121 USDT |
0.0116 USDT |
2024-01-14 |
0.0121 USDT |
9,723,900.8321 OLE |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |
2024-01-13 |
0.0123 USDT |
8,041,542.3114 OLE |
0.0128 USDT |
0.0116 USDT |
0.0128 USDT |
0.0121 USDT |
2024-01-12 |
0.0125 USDT |
14,635,717.7794 OLE |
0.0117 USDT |
0.0116 USDT |
0.0141 USDT |
0.0132 USDT |
2024-01-11 |
0.0114 USDT |
9,879,148.7611 OLE |
0.0112 USDT |
0.0111 USDT |
0.0119 USDT |
0.0117 USDT |
2024-01-10 |
0.0110 USDT |
15,887,153.9668 OLE |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
2024-01-09 |
0.0111 USDT |
8,241,687.7736 OLE |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |