Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0111 USDT |
14,827,569.9540 OLE |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-01-07 |
0.0113 USDT |
28,480,325.4225 OLE |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-01-06 |
0.0114 USDT |
21,747,067.6036 OLE |
0.0119 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-01-05 |
0.0121 USDT |
28,260,432.9366 OLE |
0.0121 USDT |
0.0118 USDT |
0.0129 USDT |
0.0119 USDT |
| 2024-01-04 |
0.0125 USDT |
41,535,494.2085 OLE |
0.0126 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-01-03 |
0.0131 USDT |
45,608,551.7433 OLE |
0.0135 USDT |
0.0122 USDT |
0.0138 USDT |
0.0127 USDT |
| 2024-01-02 |
0.0129 USDT |
46,045,833.2502 OLE |
0.0126 USDT |
0.0125 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-01-01 |
0.0125 USDT |
10,746,226.2454 OLE |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-12-31 |
0.0126 USDT |
14,284,609.7048 OLE |
0.0126 USDT |
0.0122 USDT |
0.0140 USDT |
0.0127 USDT |
| 2023-12-30 |
0.0128 USDT |
8,618,384.6012 OLE |
0.0128 USDT |
0.0123 USDT |
0.0130 USDT |
0.0125 USDT |
| 2023-12-29 |
0.0128 USDT |
13,878,478.1730 OLE |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-12-28 |
0.0130 USDT |
6,974,696.5161 OLE |
0.0131 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-12-27 |
0.0132 USDT |
5,673,449.0180 OLE |
0.0128 USDT |
0.0126 USDT |
0.0143 USDT |
0.0132 USDT |
| 2023-12-26 |
0.0127 USDT |
10,607,351.0757 OLE |
0.0125 USDT |
0.0121 USDT |
0.0142 USDT |
0.0128 USDT |
| 2023-12-25 |
0.0125 USDT |
10,940,401.6478 OLE |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-12-24 |
0.0127 USDT |
11,733,628.5523 OLE |
0.0122 USDT |
0.0120 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-12-23 |
0.0124 USDT |
10,244,382.7596 OLE |
0.0127 USDT |
0.0113 USDT |
0.0129 USDT |
0.0121 USDT |
| 2023-12-22 |
0.0131 USDT |
5,646,685.4403 OLE |
0.0132 USDT |
0.0128 USDT |
0.0138 USDT |
0.0130 USDT |
| 2023-12-21 |
0.0130 USDT |
8,847,266.5897 OLE |
0.0128 USDT |
0.0127 USDT |
0.0144 USDT |
0.0132 USDT |
| 2023-12-20 |
0.0128 USDT |
1,340,013.0583 OLE |
0.0131 USDT |
0.0122 USDT |
0.0141 USDT |
0.0127 USDT |
| 2023-12-19 |
0.0134 USDT |
372,626.2894 OLE |
0.0134 USDT |
0.0128 USDT |
0.0143 USDT |
0.0132 USDT |
| 2023-12-18 |
0.0136 USDT |
898,470.5831 OLE |
0.0146 USDT |
0.0126 USDT |
0.0146 USDT |
0.0135 USDT |
| 2023-12-17 |
0.0142 USDT |
1,100,058.3454 OLE |
0.0145 USDT |
0.0133 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-12-16 |
0.0144 USDT |
624,115.6867 OLE |
0.0152 USDT |
0.0138 USDT |
0.0152 USDT |
0.0145 USDT |
| 2023-12-15 |
0.0150 USDT |
1,247,839.7925 OLE |
0.0172 USDT |
0.0132 USDT |
0.0172 USDT |
0.0149 USDT |
| 2023-12-14 |
0.0171 USDT |
1,937,220.9757 OLE |
0.0152 USDT |
0.0152 USDT |
0.0196 USDT |
0.0174 USDT |
| 2023-12-13 |
0.0153 USDT |
1,976,916.6200 OLE |
0.0167 USDT |
0.0141 USDT |
0.0167 USDT |
0.0149 USDT |
| 2023-12-12 |
0.0169 USDT |
2,123,969.5077 OLE |
0.0175 USDT |
0.0157 USDT |
0.0197 USDT |
0.0172 USDT |
| 2023-12-11 |
0.0211 USDT |
5,904,574.8987 OLE |
0.0176 USDT |
0.0156 USDT |
0.0285 USDT |
0.0174 USDT |
| 2023-12-10 |
0.0169 USDT |
867,452.0950 OLE |
0.0165 USDT |
0.0160 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-12-09 |
0.0173 USDT |
962,446.5757 OLE |
0.0172 USDT |
0.0155 USDT |
0.0184 USDT |
0.0163 USDT |
| 2023-12-08 |
0.0165 USDT |
1,751,203.6269 OLE |
0.0149 USDT |
0.0147 USDT |
0.0185 USDT |
0.0172 USDT |
| 2023-12-07 |
0.0160 USDT |
1,476,143.2948 OLE |
0.0158 USDT |
0.0146 USDT |
0.0170 USDT |
0.0153 USDT |
| 2023-12-06 |
0.0162 USDT |
1,040,467.3818 OLE |
0.0152 USDT |
0.0151 USDT |
0.0170 USDT |
0.0162 USDT |
| 2023-12-05 |
0.0148 USDT |
2,414,113.0981 OLE |
0.0142 USDT |
0.0139 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-12-04 |
0.0142 USDT |
975,616.6888 OLE |
0.0147 USDT |
0.0133 USDT |
0.0154 USDT |
0.0144 USDT |
| 2023-12-03 |
0.0144 USDT |
1,059,189.4088 OLE |
0.0139 USDT |
0.0138 USDT |
0.0151 USDT |
0.0139 USDT |
| 2023-12-02 |
0.0139 USDT |
725,148.3991 OLE |
0.0144 USDT |
0.0130 USDT |
0.0146 USDT |
0.0137 USDT |
| 2023-12-01 |
0.0148 USDT |
661,507.8928 OLE |
0.0155 USDT |
0.0140 USDT |
0.0157 USDT |
0.0143 USDT |
| 2023-11-30 |
0.0151 USDT |
2,370,680.2321 OLE |
0.0144 USDT |
0.0139 USDT |
0.0170 USDT |
0.0155 USDT |
| 2023-11-29 |
0.0144 USDT |
1,089,387.6422 OLE |
0.0137 USDT |
0.0136 USDT |
0.0151 USDT |
0.0140 USDT |
| 2023-11-28 |
0.0138 USDT |
2,205,962.1588 OLE |
0.0144 USDT |
0.0128 USDT |
0.0150 USDT |
0.0138 USDT |
| 2023-11-27 |
0.0159 USDT |
1,997,632.0593 OLE |
0.0176 USDT |
0.0143 USDT |
0.0178 USDT |
0.0148 USDT |
| 2023-11-26 |
0.0160 USDT |
7,549,277.1362 OLE |
0.0126 USDT |
0.0126 USDT |
0.0190 USDT |
0.0172 USDT |
| 2023-11-25 |
0.0109 USDT |
2,772,488.4520 OLE |
0.0101 USDT |
0.0099 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-11-24 |
0.0097 USDT |
999,966.6714 OLE |
0.0103 USDT |
0.0093 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-11-23 |
0.0105 USDT |
598,588.9562 OLE |
0.0102 USDT |
0.0098 USDT |
0.0114 USDT |
0.0102 USDT |
| 2023-11-22 |
0.0098 USDT |
669,249.0136 OLE |
0.0102 USDT |
0.0094 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-11-21 |
0.0100 USDT |
653,273.9777 OLE |
0.0105 USDT |
0.0093 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-11-20 |
0.0109 USDT |
932,767.2180 OLE |
0.0114 USDT |
0.0102 USDT |
0.0115 USDT |
0.0107 USDT |