Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0165 USDT |
1,751,203.6269 OLE |
0.0149 USDT |
0.0147 USDT |
0.0185 USDT |
0.0172 USDT |
| 2023-12-07 |
0.0160 USDT |
1,476,143.2948 OLE |
0.0158 USDT |
0.0146 USDT |
0.0170 USDT |
0.0153 USDT |
| 2023-12-06 |
0.0162 USDT |
1,040,467.3818 OLE |
0.0152 USDT |
0.0151 USDT |
0.0170 USDT |
0.0162 USDT |
| 2023-12-05 |
0.0148 USDT |
2,414,113.0981 OLE |
0.0142 USDT |
0.0139 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-12-04 |
0.0142 USDT |
975,616.6888 OLE |
0.0147 USDT |
0.0133 USDT |
0.0154 USDT |
0.0144 USDT |
| 2023-12-03 |
0.0144 USDT |
1,059,189.4088 OLE |
0.0139 USDT |
0.0138 USDT |
0.0151 USDT |
0.0139 USDT |
| 2023-12-02 |
0.0139 USDT |
725,148.3991 OLE |
0.0144 USDT |
0.0130 USDT |
0.0146 USDT |
0.0137 USDT |
| 2023-12-01 |
0.0148 USDT |
661,507.8928 OLE |
0.0155 USDT |
0.0140 USDT |
0.0157 USDT |
0.0143 USDT |
| 2023-11-30 |
0.0151 USDT |
2,370,680.2321 OLE |
0.0144 USDT |
0.0139 USDT |
0.0170 USDT |
0.0155 USDT |
| 2023-11-29 |
0.0144 USDT |
1,089,387.6422 OLE |
0.0137 USDT |
0.0136 USDT |
0.0151 USDT |
0.0140 USDT |
| 2023-11-28 |
0.0138 USDT |
2,205,962.1588 OLE |
0.0144 USDT |
0.0128 USDT |
0.0150 USDT |
0.0138 USDT |
| 2023-11-27 |
0.0159 USDT |
1,997,632.0593 OLE |
0.0176 USDT |
0.0143 USDT |
0.0178 USDT |
0.0148 USDT |
| 2023-11-26 |
0.0160 USDT |
7,549,277.1362 OLE |
0.0126 USDT |
0.0126 USDT |
0.0190 USDT |
0.0172 USDT |
| 2023-11-25 |
0.0109 USDT |
2,772,488.4520 OLE |
0.0101 USDT |
0.0099 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-11-24 |
0.0097 USDT |
999,966.6714 OLE |
0.0103 USDT |
0.0093 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-11-23 |
0.0105 USDT |
598,588.9562 OLE |
0.0102 USDT |
0.0098 USDT |
0.0114 USDT |
0.0102 USDT |
| 2023-11-22 |
0.0098 USDT |
669,249.0136 OLE |
0.0102 USDT |
0.0094 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-11-21 |
0.0100 USDT |
653,273.9777 OLE |
0.0105 USDT |
0.0093 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-11-20 |
0.0109 USDT |
932,767.2180 OLE |
0.0114 USDT |
0.0102 USDT |
0.0115 USDT |
0.0107 USDT |
| 2023-11-19 |
0.0109 USDT |
1,609,220.1554 OLE |
0.0109 USDT |
0.0107 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-11-18 |
0.0108 USDT |
859,933.0620 OLE |
0.0101 USDT |
0.0101 USDT |
0.0117 USDT |
0.0109 USDT |
| 2023-11-17 |
0.0103 USDT |
541,805.8521 OLE |
0.0103 USDT |
0.0097 USDT |
0.0108 USDT |
0.0101 USDT |
| 2023-11-16 |
0.0105 USDT |
877,721.6853 OLE |
0.0105 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2023-11-15 |
0.0104 USDT |
847,747.6989 OLE |
0.0102 USDT |
0.0100 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-11-14 |
0.0103 USDT |
1,233,958.4879 OLE |
0.0103 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-11-13 |
0.0108 USDT |
1,286,981.7530 OLE |
0.0109 USDT |
0.0095 USDT |
0.0114 USDT |
0.0106 USDT |
| 2023-11-12 |
0.0105 USDT |
823,842.1860 OLE |
0.0103 USDT |
0.0099 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-11-11 |
0.0105 USDT |
775,160.0656 OLE |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-11-10 |
0.0106 USDT |
1,537,695.4744 OLE |
0.0104 USDT |
0.0100 USDT |
0.0116 USDT |
0.0103 USDT |
| 2023-11-09 |
0.0110 USDT |
1,387,053.4548 OLE |
0.0116 USDT |
0.0100 USDT |
0.0116 USDT |
0.0102 USDT |
| 2023-11-08 |
0.0108 USDT |
5,022,099.4025 OLE |
0.0097 USDT |
0.0096 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-11-07 |
0.0098 USDT |
935,646.9729 OLE |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-06 |
0.0097 USDT |
1,843,035.2229 OLE |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-05 |
0.0098 USDT |
1,524,244.4930 OLE |
0.0095 USDT |
0.0092 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-11-04 |
0.0092 USDT |
525,408.5486 OLE |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-11-03 |
0.0091 USDT |
1,111,582.2748 OLE |
0.0090 USDT |
0.0087 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-11-02 |
0.0092 USDT |
929,751.3804 OLE |
0.0087 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-11-01 |
0.0087 USDT |
1,743,692.2266 OLE |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-10-31 |
0.0087 USDT |
1,108,844.9864 OLE |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-10-30 |
0.0088 USDT |
903,587.8681 OLE |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-10-29 |
0.0091 USDT |
2,140,865.2899 OLE |
0.0089 USDT |
0.0088 USDT |
0.0098 USDT |
0.0090 USDT |
| 2023-10-28 |
0.0086 USDT |
1,059,250.4784 OLE |
0.0086 USDT |
0.0082 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-10-27 |
0.0084 USDT |
1,137,124.3124 OLE |
0.0085 USDT |
0.0080 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-10-26 |
0.0086 USDT |
1,502,399.7389 OLE |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-10-25 |
0.0084 USDT |
431,316.9433 OLE |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-10-24 |
0.0083 USDT |
1,545,582.8418 OLE |
0.0082 USDT |
0.0078 USDT |
0.0091 USDT |
0.0081 USDT |
| 2023-10-23 |
0.0082 USDT |
1,682,510.5981 OLE |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-10-22 |
0.0081 USDT |
1,920,429.0613 OLE |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-10-21 |
0.0081 USDT |
1,060,254.0767 OLE |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-10-20 |
0.0078 USDT |
1,474,955.6856 OLE |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0081 USDT |