Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0109 USDT |
1,609,220.1554 OLE |
0.0109 USDT |
0.0107 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-11-18 |
0.0108 USDT |
859,933.0620 OLE |
0.0101 USDT |
0.0101 USDT |
0.0117 USDT |
0.0109 USDT |
| 2023-11-17 |
0.0103 USDT |
541,805.8521 OLE |
0.0103 USDT |
0.0097 USDT |
0.0108 USDT |
0.0101 USDT |
| 2023-11-16 |
0.0105 USDT |
877,721.6853 OLE |
0.0105 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2023-11-15 |
0.0104 USDT |
847,747.6989 OLE |
0.0102 USDT |
0.0100 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-11-14 |
0.0103 USDT |
1,233,958.4879 OLE |
0.0103 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-11-13 |
0.0108 USDT |
1,286,981.7530 OLE |
0.0109 USDT |
0.0095 USDT |
0.0114 USDT |
0.0106 USDT |
| 2023-11-12 |
0.0105 USDT |
823,842.1860 OLE |
0.0103 USDT |
0.0099 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-11-11 |
0.0105 USDT |
775,160.0656 OLE |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-11-10 |
0.0106 USDT |
1,537,695.4744 OLE |
0.0104 USDT |
0.0100 USDT |
0.0116 USDT |
0.0103 USDT |
| 2023-11-09 |
0.0110 USDT |
1,387,053.4548 OLE |
0.0116 USDT |
0.0100 USDT |
0.0116 USDT |
0.0102 USDT |
| 2023-11-08 |
0.0108 USDT |
5,022,099.4025 OLE |
0.0097 USDT |
0.0096 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-11-07 |
0.0098 USDT |
935,646.9729 OLE |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-06 |
0.0097 USDT |
1,843,035.2229 OLE |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-05 |
0.0098 USDT |
1,524,244.4930 OLE |
0.0095 USDT |
0.0092 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-11-04 |
0.0092 USDT |
525,408.5486 OLE |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-11-03 |
0.0091 USDT |
1,111,582.2748 OLE |
0.0090 USDT |
0.0087 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-11-02 |
0.0092 USDT |
929,751.3804 OLE |
0.0087 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-11-01 |
0.0087 USDT |
1,743,692.2266 OLE |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-10-31 |
0.0087 USDT |
1,108,844.9864 OLE |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-10-30 |
0.0088 USDT |
903,587.8681 OLE |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-10-29 |
0.0091 USDT |
2,140,865.2899 OLE |
0.0089 USDT |
0.0088 USDT |
0.0098 USDT |
0.0090 USDT |
| 2023-10-28 |
0.0086 USDT |
1,059,250.4784 OLE |
0.0086 USDT |
0.0082 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-10-27 |
0.0084 USDT |
1,137,124.3124 OLE |
0.0085 USDT |
0.0080 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-10-26 |
0.0086 USDT |
1,502,399.7389 OLE |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-10-25 |
0.0084 USDT |
431,316.9433 OLE |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-10-24 |
0.0083 USDT |
1,545,582.8418 OLE |
0.0082 USDT |
0.0078 USDT |
0.0091 USDT |
0.0081 USDT |
| 2023-10-23 |
0.0082 USDT |
1,682,510.5981 OLE |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-10-22 |
0.0081 USDT |
1,920,429.0613 OLE |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-10-21 |
0.0081 USDT |
1,060,254.0767 OLE |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-10-20 |
0.0078 USDT |
1,474,955.6856 OLE |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-10-19 |
0.0078 USDT |
359,648.0878 OLE |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-10-18 |
0.0081 USDT |
820,790.3161 OLE |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-10-17 |
0.0079 USDT |
1,061,567.1894 OLE |
0.0079 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-10-16 |
0.0077 USDT |
1,905,643.7625 OLE |
0.0078 USDT |
0.0076 USDT |
0.0086 USDT |
0.0078 USDT |
| 2023-10-15 |
0.0079 USDT |
703,743.1100 OLE |
0.0078 USDT |
0.0074 USDT |
0.0084 USDT |
0.0076 USDT |
| 2023-10-14 |
0.0079 USDT |
981,164.9864 OLE |
0.0079 USDT |
0.0074 USDT |
0.0084 USDT |
0.0075 USDT |
| 2023-10-13 |
0.0077 USDT |
934,562.6177 OLE |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-10-12 |
0.0077 USDT |
1,355,606.2584 OLE |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-10-11 |
0.0077 USDT |
889,421.8705 OLE |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-10-10 |
0.0078 USDT |
252,501.4559 OLE |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-09 |
0.0076 USDT |
108,464.3776 OLE |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-10-08 |
0.0079 USDT |
197,922.1242 OLE |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-10-07 |
0.0082 USDT |
915,230.4851 OLE |
0.0082 USDT |
0.0076 USDT |
0.0089 USDT |
0.0078 USDT |
| 2023-10-06 |
0.0080 USDT |
943,788.0823 OLE |
0.0085 USDT |
0.0075 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-10-05 |
0.0081 USDT |
1,183,328.4823 OLE |
0.0083 USDT |
0.0078 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-10-04 |
0.0084 USDT |
5,896,052.9219 OLE |
0.0083 USDT |
0.0079 USDT |
0.0091 USDT |
0.0084 USDT |
| 2023-10-03 |
0.0084 USDT |
1,764,616.3166 OLE |
0.0086 USDT |
0.0076 USDT |
0.0097 USDT |
0.0084 USDT |
| 2023-10-02 |
0.0090 USDT |
2,483,996.8162 OLE |
0.0077 USDT |
0.0076 USDT |
0.0110 USDT |
0.0089 USDT |
| 2023-10-01 |
0.0084 USDT |
1,890,282.7548 OLE |
0.0077 USDT |
0.0076 USDT |
0.0104 USDT |
0.0077 USDT |