Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0078 USDT |
359,648.0878 OLE |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-10-18 |
0.0081 USDT |
820,790.3161 OLE |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-10-17 |
0.0079 USDT |
1,061,567.1894 OLE |
0.0079 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-10-16 |
0.0077 USDT |
1,905,643.7625 OLE |
0.0078 USDT |
0.0076 USDT |
0.0086 USDT |
0.0078 USDT |
| 2023-10-15 |
0.0079 USDT |
703,743.1100 OLE |
0.0078 USDT |
0.0074 USDT |
0.0084 USDT |
0.0076 USDT |
| 2023-10-14 |
0.0079 USDT |
981,164.9864 OLE |
0.0079 USDT |
0.0074 USDT |
0.0084 USDT |
0.0075 USDT |
| 2023-10-13 |
0.0077 USDT |
934,562.6177 OLE |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-10-12 |
0.0077 USDT |
1,355,606.2584 OLE |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-10-11 |
0.0077 USDT |
889,421.8705 OLE |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-10-10 |
0.0078 USDT |
252,501.4559 OLE |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-09 |
0.0076 USDT |
108,464.3776 OLE |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-10-08 |
0.0079 USDT |
197,922.1242 OLE |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-10-07 |
0.0082 USDT |
915,230.4851 OLE |
0.0082 USDT |
0.0076 USDT |
0.0089 USDT |
0.0078 USDT |
| 2023-10-06 |
0.0080 USDT |
943,788.0823 OLE |
0.0085 USDT |
0.0075 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-10-05 |
0.0081 USDT |
1,183,328.4823 OLE |
0.0083 USDT |
0.0078 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-10-04 |
0.0084 USDT |
5,896,052.9219 OLE |
0.0083 USDT |
0.0079 USDT |
0.0091 USDT |
0.0084 USDT |
| 2023-10-03 |
0.0084 USDT |
1,764,616.3166 OLE |
0.0086 USDT |
0.0076 USDT |
0.0097 USDT |
0.0084 USDT |
| 2023-10-02 |
0.0090 USDT |
2,483,996.8162 OLE |
0.0077 USDT |
0.0076 USDT |
0.0110 USDT |
0.0089 USDT |
| 2023-10-01 |
0.0084 USDT |
1,890,282.7548 OLE |
0.0077 USDT |
0.0076 USDT |
0.0104 USDT |
0.0077 USDT |
| 2023-09-30 |
0.0077 USDT |
557,426.3542 OLE |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-09-29 |
0.0077 USDT |
1,078,688.3367 OLE |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-09-28 |
0.0077 USDT |
6,444,521.3089 OLE |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-09-27 |
0.0078 USDT |
5,687,277.0527 OLE |
0.0078 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-09-26 |
0.0079 USDT |
2,339,492.5880 OLE |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-09-25 |
0.0077 USDT |
16,346,677.7487 OLE |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-09-24 |
0.0076 USDT |
16,254,489.8127 OLE |
0.0074 USDT |
0.0072 USDT |
0.0083 USDT |
0.0077 USDT |
| 2023-09-23 |
0.0074 USDT |
13,155,430.3919 OLE |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-09-22 |
0.0072 USDT |
321,812.0087 OLE |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-09-21 |
0.0076 USDT |
671,112.4005 OLE |
0.0076 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-09-20 |
0.0075 USDT |
1,114,404.0874 OLE |
0.0073 USDT |
0.0072 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-09-19 |
0.0073 USDT |
639,181.3611 OLE |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-09-18 |
0.0072 USDT |
211,370.0087 OLE |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-17 |
0.0071 USDT |
454,494.0878 OLE |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-09-16 |
0.0073 USDT |
598,405.1474 OLE |
0.0074 USDT |
0.0069 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-09-15 |
0.0075 USDT |
728,017.3212 OLE |
0.0076 USDT |
0.0070 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-09-14 |
0.0076 USDT |
323,579.0078 OLE |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-09-13 |
0.0077 USDT |
1,573,497.9145 OLE |
0.0076 USDT |
0.0073 USDT |
0.0089 USDT |
0.0074 USDT |
| 2023-09-12 |
0.0075 USDT |
4,797,403.0959 OLE |
0.0084 USDT |
0.0067 USDT |
0.0089 USDT |
0.0076 USDT |
| 2023-09-11 |
0.0088 USDT |
143,788.2656 OLE |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-09-10 |
0.0089 USDT |
253,848.0323 OLE |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-09-09 |
0.0089 USDT |
502,496.5437 OLE |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-09-08 |
0.0090 USDT |
265,818.3091 OLE |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2023-09-07 |
0.0092 USDT |
167,764.3463 OLE |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-06 |
0.0092 USDT |
295,310.4452 OLE |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-09-05 |
0.0093 USDT |
259,862.8383 OLE |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-09-04 |
0.0093 USDT |
189,869.7187 OLE |
0.0089 USDT |
0.0089 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-09-03 |
0.0091 USDT |
330,745.7186 OLE |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-09-02 |
0.0090 USDT |
746,682.9418 OLE |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-09-01 |
0.0092 USDT |
446,756.9114 OLE |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-08-31 |
0.0093 USDT |
1,877,580.6505 OLE |
0.0095 USDT |
0.0088 USDT |
0.0099 USDT |
0.0094 USDT |