Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: OM-USDT
12...212223
Date Price Volume Open Low High Close
2021-11-19 0.2119 USDT 488,482.2375 0.2079 USDT 0.2041 USDT 0.2192 USDT 0.2164 USDT
2021-11-18 0.2285 USDT 1,675,325.9675 0.2375 USDT 0.2053 USDT 0.2400 USDT 0.2112 USDT
2021-11-17 0.2422 USDT 3,047,121.6777 0.1680 USDT 0.1680 USDT 0.2530 USDT 0.2367 USDT
12...212223