Identifier on Kucoin: OMG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0003 BTC |
44,433.7974 OMG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-30 |
0.0003 BTC |
97,952.3747 OMG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-29 |
0.0002 BTC |
27,005.8431 OMG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-28 |
0.0002 BTC |
18,688.3829 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-27 |
0.0002 BTC |
10,853.9020 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-26 |
0.0002 BTC |
14,197.7166 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-25 |
0.0002 BTC |
11,345.1142 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-24 |
0.0002 BTC |
24,012.9687 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-23 |
0.0002 BTC |
23,263.5594 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-22 |
0.0002 BTC |
45,030.7572 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-21 |
0.0002 BTC |
119,184.8659 OMG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-20 |
0.0002 BTC |
102,165.2195 OMG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-19 |
0.0002 BTC |
25,668.0046 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-18 |
0.0002 BTC |
3,321.6170 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-17 |
0.0002 BTC |
7,119.9020 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-16 |
0.0002 BTC |
4,969.0576 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-15 |
0.0002 BTC |
7,692.7035 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-14 |
0.0002 BTC |
9,163.6720 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-13 |
0.0002 BTC |
9,092.2301 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-12 |
0.0002 BTC |
17,161.6741 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-11 |
0.0002 BTC |
10,202.3154 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-10 |
0.0002 BTC |
18,148.0373 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-09 |
0.0002 BTC |
84,743.5701 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-08 |
0.0002 BTC |
31,123.3990 OMG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-07 |
0.0002 BTC |
58,709.8704 OMG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-06 |
0.0002 BTC |
64,866.1403 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-05 |
0.0002 BTC |
50,214.0294 OMG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-04 |
0.0001 BTC |
19,138.9564 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-03 |
0.0001 BTC |
12,804.9221 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-02 |
0.0001 BTC |
10,198.4348 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-01 |
0.0001 BTC |
18,833.0553 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-31 |
0.0001 BTC |
4,422.2358 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-30 |
0.0001 BTC |
5,653.1800 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-29 |
0.0001 BTC |
30,421.5675 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-28 |
0.0001 BTC |
4,172.1877 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-27 |
0.0001 BTC |
8,800.8775 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-26 |
0.0001 BTC |
6,983.6523 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-25 |
0.0001 BTC |
12,309.0861 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-24 |
0.0001 BTC |
22,581.3840 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-23 |
0.0001 BTC |
31,760.6255 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-22 |
0.0001 BTC |
14,417.6161 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-21 |
0.0001 BTC |
16,112.2392 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-20 |
0.0001 BTC |
16,985.2432 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-19 |
0.0001 BTC |
61,582.3255 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-18 |
0.0001 BTC |
22,299.3040 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-17 |
0.0001 BTC |
3,592.4947 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-16 |
0.0001 BTC |
9,136.6148 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-15 |
0.0001 BTC |
1,854.5161 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-14 |
0.0001 BTC |
10,889.3806 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-13 |
0.0001 BTC |
47,459.5902 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |