Identifier on Kucoin: OMG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0002 BTC |
7,381.9148 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-05 |
0.0002 BTC |
3,713.0710 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-04 |
0.0002 BTC |
8,658.3592 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-03 |
0.0002 BTC |
22,256.9897 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-02 |
0.0002 BTC |
14,551.7815 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-01 |
0.0002 BTC |
8,293.7325 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-31 |
0.0002 BTC |
9,124.9181 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-30 |
0.0002 BTC |
7,566.1625 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-29 |
0.0002 BTC |
12,727.2261 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-28 |
0.0002 BTC |
19,616.7149 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-27 |
0.0002 BTC |
31,926.2160 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-26 |
0.0002 BTC |
31,528.2821 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-25 |
0.0002 BTC |
31,972.2616 OMG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-24 |
0.0002 BTC |
82,769.8974 OMG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-23 |
0.0001 BTC |
36,514.9238 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-22 |
0.0001 BTC |
16,120.9450 OMG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-21 |
0.0002 BTC |
31,957.3738 OMG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-20 |
0.0002 BTC |
46,357.8863 OMG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-19 |
0.0002 BTC |
144,379.7050 OMG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-18 |
0.0002 BTC |
24,571.5318 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-17 |
0.0002 BTC |
31,237.1137 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-16 |
0.0002 BTC |
52,323.3556 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-15 |
0.0002 BTC |
42,775.5753 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-14 |
0.0002 BTC |
51,084.4490 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-13 |
0.0002 BTC |
79,582.8022 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-12 |
0.0002 BTC |
94,929.4050 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-11 |
0.0002 BTC |
112,098.1232 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-10 |
0.0002 BTC |
94,263.1025 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-09 |
0.0002 BTC |
61,127.7057 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-08 |
0.0002 BTC |
82,498.6262 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-07 |
0.0002 BTC |
235,622.0359 OMG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-06 |
0.0002 BTC |
131,324.5172 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-05 |
0.0002 BTC |
75,656.2269 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-04 |
0.0002 BTC |
117,220.4267 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-03 |
0.0002 BTC |
68,258.3166 OMG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-02 |
0.0001 BTC |
19,523.2498 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-01 |
0.0001 BTC |
26,503.8655 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-30 |
0.0001 BTC |
20,966.4184 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-29 |
0.0001 BTC |
14,500.8989 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-28 |
0.0001 BTC |
21,401.2015 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-27 |
0.0001 BTC |
25,715.7692 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-26 |
0.0001 BTC |
13,615.9302 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-25 |
0.0001 BTC |
69,803.2760 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-24 |
0.0001 BTC |
23,647.8958 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-23 |
0.0001 BTC |
75,196.9960 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-22 |
0.0001 BTC |
11,850.6962 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-21 |
0.0001 BTC |
32,922.3735 OMG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-04-20 |
0.0001 BTC |
33,747.2374 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-19 |
0.0002 BTC |
54,026.1080 OMG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-04-18 |
0.0001 BTC |
89,957.1562 OMG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |