Identifier on Kucoin: OMG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0002 BTC |
139,892.3600 OMG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-15 |
0.0002 BTC |
54,495.0620 OMG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-14 |
0.0001 BTC |
53,750.8092 OMG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-04-13 |
0.0001 BTC |
62,506.3710 OMG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-12 |
0.0002 BTC |
44,784.6755 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-11 |
0.0002 BTC |
81,352.6464 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-10 |
0.0002 BTC |
116,194.2134 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-09 |
0.0002 BTC |
127,026.7409 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-08 |
0.0002 BTC |
86,107.4705 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-07 |
0.0002 BTC |
301,328.9769 OMG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-06 |
0.0002 BTC |
163,289.1010 OMG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-05 |
0.0001 BTC |
106,622.2774 OMG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-04-04 |
0.0001 BTC |
51,312.1959 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-03 |
0.0001 BTC |
49,713.2158 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-02 |
0.0001 BTC |
44,422.5583 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-01 |
0.0001 BTC |
78,160.6629 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-31 |
0.0001 BTC |
141,729.0663 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-30 |
0.0001 BTC |
97,201.0851 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-29 |
0.0001 BTC |
100,216.1210 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-28 |
0.0001 BTC |
81,521.1143 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-27 |
0.0001 BTC |
22,993.6081 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-26 |
0.0001 BTC |
40,917.6372 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-25 |
0.0001 BTC |
46,892.2972 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-24 |
0.0001 BTC |
22,735.3141 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-23 |
0.0001 BTC |
26,458.4725 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-22 |
0.0001 BTC |
57,250.6851 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-21 |
0.0001 BTC |
19,053.9423 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-20 |
0.0001 BTC |
27,507.0302 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-19 |
0.0001 BTC |
56,911.8586 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-18 |
0.0001 BTC |
124,720.7496 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-17 |
0.0001 BTC |
38,007.8963 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-16 |
0.0001 BTC |
39,736.8554 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-15 |
0.0001 BTC |
19,872.2733 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-14 |
0.0001 BTC |
19,475.5619 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-13 |
0.0001 BTC |
30,593.9903 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-12 |
0.0001 BTC |
37,250.2139 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-11 |
0.0001 BTC |
26,120.7879 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-10 |
0.0001 BTC |
34,778.2590 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-09 |
0.0001 BTC |
38,820.0119 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-08 |
0.0001 BTC |
15,780.9760 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-07 |
0.0001 BTC |
26,840.2190 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-06 |
0.0001 BTC |
34,937.1247 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-05 |
0.0001 BTC |
23,278.2424 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-04 |
0.0001 BTC |
20,963.0997 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-03 |
0.0001 BTC |
37,071.5579 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-02 |
0.0001 BTC |
20,259.3594 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-01 |
0.0001 BTC |
23,609.7854 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-28 |
0.0001 BTC |
15,041.7601 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-27 |
0.0001 BTC |
19,070.5675 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-26 |
0.0001 BTC |
13,927.9121 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |