Identifier on Kucoin: OMG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
0.0008 BTC |
1,159.9061 OMG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-05 |
0.0008 BTC |
752.7476 OMG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-04 |
0.0008 BTC |
683.2248 OMG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-03 |
0.0007 BTC |
2,361.6933 OMG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-02 |
0.0007 BTC |
741.7277 OMG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-01 |
0.0008 BTC |
2,028.6037 OMG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-31 |
0.0008 BTC |
692.0765 OMG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-30 |
0.0008 BTC |
4,669.2080 OMG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-29 |
0.0008 BTC |
4,237.3716 OMG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-28 |
0.0008 BTC |
339.3934 OMG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-27 |
0.0008 BTC |
1,915.9057 OMG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-07-26 |
0.0009 BTC |
1,217.3249 OMG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-25 |
0.0009 BTC |
2,201.2750 OMG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-24 |
0.0009 BTC |
830.9431 OMG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-23 |
0.0009 BTC |
1,483.0765 OMG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-22 |
0.0010 BTC |
1,699.0817 OMG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-21 |
0.0009 BTC |
1,755.8532 OMG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-20 |
0.0009 BTC |
1,808.5704 OMG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-19 |
0.0010 BTC |
4,447.5029 OMG |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-18 |
0.0011 BTC |
1,202.2491 OMG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-17 |
0.0011 BTC |
1,393.6792 OMG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-16 |
0.0011 BTC |
1,329.1961 OMG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-15 |
0.0011 BTC |
1,568.3373 OMG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-14 |
0.0011 BTC |
795.9964 OMG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-13 |
0.0011 BTC |
448.9211 OMG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-12 |
0.0011 BTC |
1,722.1611 OMG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-11 |
0.0011 BTC |
520.1254 OMG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-10 |
0.0011 BTC |
1,234.9156 OMG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-09 |
0.0011 BTC |
3,353.1451 OMG |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-08 |
0.0012 BTC |
993.6214 OMG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-07 |
0.0012 BTC |
1,756.7241 OMG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-06 |
0.0012 BTC |
557.2805 OMG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-05 |
0.0012 BTC |
951.9558 OMG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-04 |
0.0012 BTC |
1,201.8296 OMG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-03 |
0.0012 BTC |
2,039.7129 OMG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-02 |
0.0013 BTC |
2,347.1093 OMG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-07-01 |
0.0012 BTC |
2,242.0004 OMG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-06-30 |
0.0012 BTC |
2,816.3094 OMG |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-06-29 |
0.0012 BTC |
2,267.8169 OMG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-06-28 |
0.0012 BTC |
1,719.4726 OMG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-27 |
0.0012 BTC |
2,298.9413 OMG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-06-26 |
0.0012 BTC |
1,144.4256 OMG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-06-25 |
0.0013 BTC |
864.8233 OMG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-24 |
0.0013 BTC |
3,507.3925 OMG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-23 |
0.0013 BTC |
2,434.4612 OMG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-22 |
0.0014 BTC |
1,490.4772 OMG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-06-21 |
0.0013 BTC |
781.5571 OMG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-20 |
0.0014 BTC |
1,239.5166 OMG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-06-19 |
0.0014 BTC |
1,195.1488 OMG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-06-18 |
0.0014 BTC |
872.8954 OMG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |