Identifier on Kucoin: OMG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
0.0019 BTC |
8,681.5840 OMG |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-27 |
0.0020 BTC |
4,789.4130 OMG |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-26 |
0.0020 BTC |
9,032.3970 OMG |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-25 |
0.0021 BTC |
39,925.5324 OMG |
0.0017 BTC |
0.0017 BTC |
0.0024 BTC |
0.0020 BTC |
| 2018-04-24 |
0.0018 BTC |
11,437.0325 OMG |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2018-04-23 |
0.0018 BTC |
8,349.6692 OMG |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-04-22 |
0.0017 BTC |
4,405.6957 OMG |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-04-21 |
0.0017 BTC |
4,538.3363 OMG |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-04-20 |
0.0018 BTC |
4,675.5618 OMG |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-04-19 |
0.0019 BTC |
6,885.6116 OMG |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-18 |
0.0019 BTC |
8,281.7544 OMG |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-17 |
0.0018 BTC |
5,358.3239 OMG |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-04-16 |
0.0019 BTC |
15,455.4808 OMG |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-04-15 |
0.0017 BTC |
4,243.5595 OMG |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-04-14 |
0.0017 BTC |
4,241.5558 OMG |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-04-13 |
0.0017 BTC |
10,449.9760 OMG |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-04-12 |
0.0017 BTC |
28,513.3279 OMG |
0.0014 BTC |
0.0014 BTC |
0.0020 BTC |
0.0017 BTC |
| 2018-04-11 |
0.0014 BTC |
3,198.2995 OMG |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-04-10 |
0.0013 BTC |
2,773.0843 OMG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-04-09 |
0.0013 BTC |
1,842.8961 OMG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-08 |
0.0014 BTC |
4,244.5305 OMG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-07 |
0.0014 BTC |
4,410.8165 OMG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-06 |
0.0014 BTC |
10,518.8033 OMG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-04-05 |
0.0013 BTC |
9,616.3966 OMG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-04-04 |
0.0013 BTC |
9,945.4459 OMG |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-03 |
0.0013 BTC |
4,533.1037 OMG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-02 |
0.0013 BTC |
8,776.9383 OMG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-01 |
0.0012 BTC |
8,158.5836 OMG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-03-31 |
0.0012 BTC |
2,198.4145 OMG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-03-30 |
0.0012 BTC |
3,537.3694 OMG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-03-29 |
0.0012 BTC |
5,419.4577 OMG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-28 |
0.0012 BTC |
4,195.6081 OMG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-27 |
0.0012 BTC |
3,085.3888 OMG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-03-26 |
0.0012 BTC |
5,313.7528 OMG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-25 |
0.0013 BTC |
2,963.2535 OMG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-03-24 |
0.0013 BTC |
3,749.2781 OMG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-23 |
0.0013 BTC |
3,289.5728 OMG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-03-22 |
0.0013 BTC |
1,789.3626 OMG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-03-21 |
0.0013 BTC |
3,763.9594 OMG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-20 |
0.0014 BTC |
3,292.1024 OMG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-03-19 |
0.0013 BTC |
6,809.6906 OMG |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-18 |
0.0012 BTC |
5,091.4622 OMG |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-17 |
0.0013 BTC |
9,044.3845 OMG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-16 |
0.0014 BTC |
3,479.5555 OMG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-15 |
0.0014 BTC |
4,035.7928 OMG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-03-14 |
0.0014 BTC |
7,124.8192 OMG |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-03-13 |
0.0015 BTC |
4,714.3856 OMG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-03-12 |
0.0015 BTC |
2,617.9053 OMG |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-03-11 |
0.0015 BTC |
4,832.4087 OMG |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-03-10 |
0.0015 BTC |
3,258.1340 OMG |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |