Identifier on Kucoin: OMG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
0.0015 BTC |
8,992.0335 OMG |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-03-08 |
0.0014 BTC |
7,774.0600 OMG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-03-07 |
0.0014 BTC |
5,920.7141 OMG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-03-06 |
0.0015 BTC |
5,663.4274 OMG |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-03-05 |
0.0015 BTC |
5,116.2750 OMG |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-03-04 |
0.0016 BTC |
4,952.6023 OMG |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-03-03 |
0.0015 BTC |
6,791.5920 OMG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-03-02 |
0.0016 BTC |
9,842.3737 OMG |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-03-01 |
0.0017 BTC |
13,233.0096 OMG |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-02-28 |
0.0018 BTC |
13,566.7288 OMG |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-02-27 |
0.0019 BTC |
22,107.0082 OMG |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-02-26 |
0.0017 BTC |
11,636.5700 OMG |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-02-25 |
0.0017 BTC |
9,511.7827 OMG |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-02-24 |
0.0017 BTC |
3,415.0310 OMG |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-02-23 |
0.0017 BTC |
9,695.3488 OMG |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-02-22 |
0.0016 BTC |
11,786.3468 OMG |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-02-21 |
0.0017 BTC |
9,523.9372 OMG |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-02-20 |
0.0017 BTC |
17,068.1529 OMG |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-02-19 |
0.0016 BTC |
9,482.6018 OMG |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-02-18 |
0.0016 BTC |
9,562.8054 OMG |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-02-17 |
0.0016 BTC |
7,821.1971 OMG |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-02-16 |
0.0017 BTC |
12,022.8026 OMG |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-02-15 |
0.0016 BTC |
12,022.1568 OMG |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-02-14 |
0.0016 BTC |
13,030.6907 OMG |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-02-13 |
0.0015 BTC |
11,841.6730 OMG |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-02-12 |
0.0014 BTC |
3,323.4351 OMG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-11 |
0.0015 BTC |
3,564.5877 OMG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-10 |
0.0014 BTC |
8,125.4441 OMG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-09 |
0.0015 BTC |
10,830.9920 OMG |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-02-08 |
0.0015 BTC |
10,631.8235 OMG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-02-07 |
0.0015 BTC |
5,856.6868 OMG |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-02-06 |
0.0014 BTC |
6,882.3430 OMG |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-02-05 |
0.0013 BTC |
19,202.1644 OMG |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-02-04 |
0.0014 BTC |
8,403.6110 OMG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-03 |
0.0015 BTC |
11,104.7933 OMG |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-02-02 |
0.0014 BTC |
8,862.4587 OMG |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-02-01 |
0.0015 BTC |
15,299.7411 OMG |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-01-31 |
0.0015 BTC |
11,312.4005 OMG |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-01-30 |
0.0015 BTC |
19,178.3482 OMG |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-01-29 |
0.0015 BTC |
22,934.0662 OMG |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-01-28 |
0.0015 BTC |
14,038.4620 OMG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-01-27 |
0.0014 BTC |
18,027.7543 OMG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-01-26 |
0.0015 BTC |
21,113.2993 OMG |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-01-25 |
0.0016 BTC |
11,233.3933 OMG |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-01-24 |
0.0016 BTC |
16,308.4619 OMG |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-01-23 |
0.0015 BTC |
8,876.5237 OMG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-01-22 |
0.0015 BTC |
6,766.0316 OMG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-01-21 |
0.0015 BTC |
10,078.6852 OMG |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-01-20 |
0.0015 BTC |
8,109.2152 OMG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-01-19 |
0.0016 BTC |
11,455.9000 OMG |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |