Identifier on Kucoin: OMG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.0016 BTC |
17,324.1771 OMG |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-01-17 |
0.0015 BTC |
18,094.4906 OMG |
0.0015 BTC |
0.0013 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-01-16 |
0.0016 BTC |
9,636.8539 OMG |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-01-15 |
0.0016 BTC |
15,746.9757 OMG |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2018-01-14 |
0.0017 BTC |
18,750.5798 OMG |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-01-13 |
0.0017 BTC |
19,885.7910 OMG |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-01-12 |
0.0017 BTC |
22,282.7949 OMG |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-01-11 |
0.0017 BTC |
17,559.4446 OMG |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-01-10 |
0.0016 BTC |
27,545.1887 OMG |
0.0018 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-01-09 |
0.0017 BTC |
30,945.5585 OMG |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-01-08 |
0.0016 BTC |
37,094.2949 OMG |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-01-07 |
0.0015 BTC |
45,320.7113 OMG |
0.0012 BTC |
0.0012 BTC |
0.0020 BTC |
0.0016 BTC |
| 2018-01-06 |
0.0012 BTC |
21,119.1323 OMG |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-05 |
0.0011 BTC |
18,861.9117 OMG |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-04 |
0.0013 BTC |
13,360.3189 OMG |
0.0013 BTC |
0.0012 BTC |
0.0016 BTC |
0.0012 BTC |
| 2018-01-03 |
0.0013 BTC |
18,320.5915 OMG |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-01-02 |
0.0014 BTC |
11,327.9857 OMG |
0.0015 BTC |
0.0012 BTC |
0.0016 BTC |
0.0013 BTC |
| 2018-01-01 |
0.0014 BTC |
9,848.1227 OMG |
0.0015 BTC |
0.0012 BTC |
0.0016 BTC |
0.0015 BTC |