Identifier on Kucoin: OMG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-17 |
0.0016 BTC |
7,821.1971 OMG |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-02-16 |
0.0017 BTC |
12,022.8026 OMG |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-02-15 |
0.0016 BTC |
12,022.1568 OMG |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-02-14 |
0.0016 BTC |
13,030.6907 OMG |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-02-13 |
0.0015 BTC |
11,841.6730 OMG |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-02-12 |
0.0014 BTC |
3,323.4351 OMG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-11 |
0.0015 BTC |
3,564.5877 OMG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-10 |
0.0014 BTC |
8,125.4441 OMG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-09 |
0.0015 BTC |
10,830.9920 OMG |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-02-08 |
0.0015 BTC |
10,631.8235 OMG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-02-07 |
0.0015 BTC |
5,856.6868 OMG |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-02-06 |
0.0014 BTC |
6,882.3430 OMG |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-02-05 |
0.0013 BTC |
19,202.1644 OMG |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-02-04 |
0.0014 BTC |
8,403.6110 OMG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-03 |
0.0015 BTC |
11,104.7933 OMG |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-02-02 |
0.0014 BTC |
8,862.4587 OMG |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-02-01 |
0.0015 BTC |
15,299.7411 OMG |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-01-31 |
0.0015 BTC |
11,312.4005 OMG |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-01-30 |
0.0015 BTC |
19,178.3482 OMG |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-01-29 |
0.0015 BTC |
22,934.0662 OMG |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-01-28 |
0.0015 BTC |
14,038.4620 OMG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-01-27 |
0.0014 BTC |
18,027.7543 OMG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-01-26 |
0.0015 BTC |
21,113.2993 OMG |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-01-25 |
0.0016 BTC |
11,233.3933 OMG |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-01-24 |
0.0016 BTC |
16,308.4619 OMG |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-01-23 |
0.0015 BTC |
8,876.5237 OMG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-01-22 |
0.0015 BTC |
6,766.0316 OMG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-01-21 |
0.0015 BTC |
10,078.6852 OMG |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-01-20 |
0.0015 BTC |
8,109.2152 OMG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-01-19 |
0.0016 BTC |
11,455.9000 OMG |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-01-18 |
0.0016 BTC |
17,324.1771 OMG |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-01-17 |
0.0015 BTC |
18,094.4906 OMG |
0.0015 BTC |
0.0013 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-01-16 |
0.0016 BTC |
9,636.8539 OMG |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-01-15 |
0.0016 BTC |
15,746.9757 OMG |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2018-01-14 |
0.0017 BTC |
18,750.5798 OMG |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-01-13 |
0.0017 BTC |
19,885.7910 OMG |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-01-12 |
0.0017 BTC |
22,282.7949 OMG |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-01-11 |
0.0017 BTC |
17,559.4446 OMG |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-01-10 |
0.0016 BTC |
27,545.1887 OMG |
0.0018 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-01-09 |
0.0017 BTC |
30,945.5585 OMG |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-01-08 |
0.0016 BTC |
37,094.2949 OMG |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-01-07 |
0.0015 BTC |
45,320.7113 OMG |
0.0012 BTC |
0.0012 BTC |
0.0020 BTC |
0.0016 BTC |
| 2018-01-06 |
0.0012 BTC |
21,119.1323 OMG |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-05 |
0.0011 BTC |
18,861.9117 OMG |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-04 |
0.0013 BTC |
13,360.3189 OMG |
0.0013 BTC |
0.0012 BTC |
0.0016 BTC |
0.0012 BTC |
| 2018-01-03 |
0.0013 BTC |
18,320.5915 OMG |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-01-02 |
0.0014 BTC |
11,327.9857 OMG |
0.0015 BTC |
0.0012 BTC |
0.0016 BTC |
0.0013 BTC |
| 2018-01-01 |
0.0014 BTC |
9,848.1227 OMG |
0.0015 BTC |
0.0012 BTC |
0.0016 BTC |
0.0015 BTC |