Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0003 ETH |
51.5892 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-22 |
0.0003 ETH |
298.2481 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-21 |
0.0003 ETH |
96.0188 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-20 |
0.0003 ETH |
30.1936 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-19 |
0.0003 ETH |
36.3623 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-18 |
0.0003 ETH |
48.9719 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-17 |
0.0003 ETH |
31.5441 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-16 |
0.0003 ETH |
55.2142 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-15 |
0.0003 ETH |
155.7666 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-14 |
0.0003 ETH |
1,055.6413 OMG |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-07-13 |
0.0003 ETH |
6,329.4101 OMG |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-07-12 |
0.0003 ETH |
2,318.1049 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-11 |
0.0003 ETH |
178.2772 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-10 |
0.0003 ETH |
1,182.4773 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-09 |
0.0003 ETH |
265.4225 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-08 |
0.0003 ETH |
265.2187 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-07 |
0.0003 ETH |
619.2901 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-06 |
0.0003 ETH |
742.7027 OMG |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-07-05 |
0.0003 ETH |
2,387.4783 OMG |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-07-04 |
0.0003 ETH |
1,561.1947 OMG |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-07-03 |
0.0004 ETH |
1,866.1457 OMG |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-02 |
0.0003 ETH |
105.4214 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-01 |
0.0003 ETH |
282.6338 OMG |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-06-30 |
0.0003 ETH |
1,287.6994 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-29 |
0.0003 ETH |
1,279.8433 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-28 |
0.0003 ETH |
115.6422 OMG |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-27 |
0.0003 ETH |
3,226.4674 OMG |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-06-26 |
0.0004 ETH |
5,430.4654 OMG |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-25 |
0.0004 ETH |
8,332.8875 OMG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-24 |
0.0004 ETH |
33,190.1074 OMG |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-06-23 |
0.0003 ETH |
1,871.8330 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-22 |
0.0003 ETH |
2,231.4851 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-21 |
0.0003 ETH |
494.9771 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-20 |
0.0003 ETH |
893.0040 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-19 |
0.0003 ETH |
42.8300 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-18 |
0.0003 ETH |
1,058.6842 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-17 |
0.0003 ETH |
265.8059 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-16 |
0.0003 ETH |
618.1641 OMG |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-06-15 |
0.0003 ETH |
259.5432 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-14 |
0.0003 ETH |
480.0603 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-13 |
0.0003 ETH |
49.7859 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-12 |
0.0003 ETH |
361.7958 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-11 |
0.0003 ETH |
2,965.9949 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-10 |
0.0003 ETH |
7,454.3045 OMG |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-06-09 |
0.0004 ETH |
42.2535 OMG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-08 |
0.0004 ETH |
99.0220 OMG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-07 |
0.0004 ETH |
729.3804 OMG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-06 |
0.0004 ETH |
3,548.9129 OMG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-05 |
0.0004 ETH |
3,943.1216 OMG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-04 |
0.0004 ETH |
425.2600 OMG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |