Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0006 ETH |
4,088.8697 OMG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-02 |
0.0006 ETH |
9,322.5427 OMG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-01 |
0.0006 ETH |
1,654.6723 OMG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-30 |
0.0006 ETH |
3,978.6273 OMG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-29 |
0.0006 ETH |
4,384.4161 OMG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-28 |
0.0006 ETH |
422.6582 OMG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-04-27 |
0.0006 ETH |
2,669.7661 OMG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-26 |
0.0006 ETH |
5,038.9695 OMG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-25 |
0.0006 ETH |
609.0297 OMG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-24 |
0.0007 ETH |
4,059.0900 OMG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-04-23 |
0.0006 ETH |
4,618.7435 OMG |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-04-22 |
0.0006 ETH |
74.4372 OMG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-04-21 |
0.0007 ETH |
424.7276 OMG |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-04-20 |
0.0007 ETH |
148.6728 OMG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-04-19 |
0.0007 ETH |
1,043.5964 OMG |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-04-18 |
0.0007 ETH |
48.0205 OMG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-04-17 |
0.0007 ETH |
4,555.0582 OMG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-04-16 |
0.0007 ETH |
421.4739 OMG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-04-15 |
0.0007 ETH |
31.0386 OMG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-04-14 |
0.0007 ETH |
1,145.4409 OMG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-04-13 |
0.0007 ETH |
4,709.8248 OMG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-04-12 |
0.0008 ETH |
2,674.8586 OMG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-04-11 |
0.0008 ETH |
358.3875 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-10 |
0.0008 ETH |
393.2990 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-09 |
0.0008 ETH |
283.0799 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-08 |
0.0008 ETH |
98.5498 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-07 |
0.0008 ETH |
40.5965 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-06 |
0.0008 ETH |
5,216.8011 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-05 |
0.0008 ETH |
373.7512 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-04 |
0.0008 ETH |
271.1481 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-03 |
0.0008 ETH |
267.4672 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-02 |
0.0008 ETH |
481.5458 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-04-01 |
0.0009 ETH |
84.7588 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-31 |
0.0009 ETH |
1,295.0074 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-30 |
0.0009 ETH |
725.6841 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-29 |
0.0010 ETH |
1,398.4023 OMG |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-03-28 |
0.0011 ETH |
1,553.4236 OMG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-03-27 |
0.0010 ETH |
432.1587 OMG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-03-26 |
0.0010 ETH |
1,417.7123 OMG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-03-25 |
0.0011 ETH |
5,035.7505 OMG |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-03-24 |
0.0011 ETH |
12,569.0877 OMG |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-23 |
0.0010 ETH |
2,561.9482 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-22 |
0.0010 ETH |
283.2832 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-21 |
0.0011 ETH |
333.2485 OMG |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2023-03-20 |
0.0013 ETH |
48,333.5064 OMG |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2023-03-19 |
0.0010 ETH |
14,568.5683 OMG |
0.0008 ETH |
0.0008 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-03-18 |
0.0008 ETH |
71.4064 OMG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-03-17 |
0.0008 ETH |
1,592.7046 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-16 |
0.0008 ETH |
99.7309 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-15 |
0.0008 ETH |
1,154.1983 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |