Crypto exchange Kucoin

Market OmiseGo (OMG) / Ethereum (ETH)

Identifier on Kucoin: OMG-ETH
Date Price Volume Open Low High Close
2023-03-15 0.0008 ETH 1,154.1983 OMG 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2023-03-14 0.0009 ETH 142.5010 OMG 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2023-03-13 0.0009 ETH 5,146.5270 OMG 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2023-03-12 0.0008 ETH 157.9320 OMG 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2023-03-11 0.0009 ETH 455.4598 OMG 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2023-03-10 0.0009 ETH 1,086.5427 OMG 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-03-09 0.0009 ETH 248.4062 OMG 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-03-08 0.0009 ETH 126.4272 OMG 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-03-07 0.0009 ETH 285.7548 OMG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2023-03-06 0.0009 ETH 217.9855 OMG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2023-03-05 0.0010 ETH 10.8347 OMG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-03-04 0.0010 ETH 274.5634 OMG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-03-03 0.0010 ETH 2,115.3287 OMG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-03-02 0.0010 ETH 26.7110 OMG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-03-01 0.0010 ETH 495.4074 OMG 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2023-02-28 0.0011 ETH 25.6542 OMG 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2023-02-27 0.0011 ETH 569.7873 OMG 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-02-26 0.0011 ETH 34.7265 OMG 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2023-02-25 0.0011 ETH 14.8959 OMG 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-02-24 0.0011 ETH 56.7434 OMG 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2023-02-23 0.0011 ETH 109.3565 OMG 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-02-22 0.0011 ETH 401.0707 OMG 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-02-21 0.0011 ETH 2,709.0301 OMG 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2023-02-20 0.0012 ETH 3,948.0256 OMG 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2023-02-19 0.0010 ETH 2,947.1736 OMG 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2023-02-18 0.0010 ETH 755.1041 OMG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-02-17 0.0010 ETH 101.8675 OMG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-02-16 0.0010 ETH 2,283.5254 OMG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-02-15 0.0010 ETH 94.3155 OMG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-02-14 0.0010 ETH 430.8144 OMG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-02-13 0.0010 ETH 407.4396 OMG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-02-12 0.0010 ETH 83.2361 OMG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-02-11 0.0010 ETH 90.3585 OMG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-02-10 0.0010 ETH 1,111.0091 OMG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-02-09 0.0010 ETH 1,240.3022 OMG 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2023-02-08 0.0010 ETH 266.0393 OMG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-02-07 0.0010 ETH 1,801.7591 OMG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-02-06 0.0011 ETH 9,020.7561 OMG 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2023-02-05 0.0010 ETH 15,398.8205 OMG 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2023-02-04 0.0009 ETH 1,153.7341 OMG 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-02-03 0.0009 ETH 1,355.6379 OMG 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2023-02-02 0.0009 ETH 660.2502 OMG 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-02-01 0.0009 ETH 550.3292 OMG 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-31 0.0009 ETH 120.0320 OMG 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-30 0.0009 ETH 1,000.1600 OMG 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-29 0.0009 ETH 837.7429 OMG 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2023-01-28 0.0010 ETH 330.7092 OMG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2023-01-27 0.0009 ETH 513.2745 OMG 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2023-01-26 0.0009 ETH 550.5403 OMG 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-25 0.0009 ETH 1,327.9840 OMG 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH