Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0011 ETH |
109.3565 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-22 |
0.0011 ETH |
401.0707 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-21 |
0.0011 ETH |
2,709.0301 OMG |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-02-20 |
0.0012 ETH |
3,948.0256 OMG |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-19 |
0.0010 ETH |
2,947.1736 OMG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-02-18 |
0.0010 ETH |
755.1041 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-17 |
0.0010 ETH |
101.8675 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-16 |
0.0010 ETH |
2,283.5254 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-15 |
0.0010 ETH |
94.3155 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-14 |
0.0010 ETH |
430.8144 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-13 |
0.0010 ETH |
407.4396 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-12 |
0.0010 ETH |
83.2361 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-11 |
0.0010 ETH |
90.3585 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-10 |
0.0010 ETH |
1,111.0091 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-09 |
0.0010 ETH |
1,240.3022 OMG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-02-08 |
0.0010 ETH |
266.0393 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-07 |
0.0010 ETH |
1,801.7591 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-06 |
0.0011 ETH |
9,020.7561 OMG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-02-05 |
0.0010 ETH |
15,398.8205 OMG |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-02-04 |
0.0009 ETH |
1,153.7341 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-03 |
0.0009 ETH |
1,355.6379 OMG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-02-02 |
0.0009 ETH |
660.2502 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-01 |
0.0009 ETH |
550.3292 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-31 |
0.0009 ETH |
120.0320 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-30 |
0.0009 ETH |
1,000.1600 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-29 |
0.0009 ETH |
837.7429 OMG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-01-28 |
0.0010 ETH |
330.7092 OMG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-01-27 |
0.0009 ETH |
513.2745 OMG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-01-26 |
0.0009 ETH |
550.5403 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-25 |
0.0009 ETH |
1,327.9840 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-24 |
0.0009 ETH |
1,615.3066 OMG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-01-23 |
0.0009 ETH |
1,312.3566 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-22 |
0.0008 ETH |
758.0231 OMG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-21 |
0.0008 ETH |
512.7602 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-20 |
0.0008 ETH |
9.5574 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-19 |
0.0008 ETH |
660.3798 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-18 |
0.0008 ETH |
125.2503 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-17 |
0.0008 ETH |
198.7638 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-16 |
0.0008 ETH |
16.1112 OMG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-15 |
0.0009 ETH |
1,247.8846 OMG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-14 |
0.0008 ETH |
3,445.9910 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-13 |
0.0009 ETH |
14.3997 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-12 |
0.0009 ETH |
280.1105 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-11 |
0.0009 ETH |
2,893.6584 OMG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-10 |
0.0008 ETH |
252.0978 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-09 |
0.0009 ETH |
3,273.6675 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-08 |
0.0009 ETH |
557.6427 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-07 |
0.0009 ETH |
2,607.0349 OMG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-06 |
0.0008 ETH |
150.8075 OMG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-05 |
0.0009 ETH |
236.0438 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |