Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0010 ETH |
939.7539 OMG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-04 |
0.0009 ETH |
1,197.7138 OMG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-03 |
0.0009 ETH |
58.2485 OMG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-02 |
0.0009 ETH |
100.4056 OMG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-01 |
0.0010 ETH |
173.6674 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-30 |
0.0010 ETH |
4,095.5760 OMG |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-11-29 |
0.0010 ETH |
12.3450 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-28 |
0.0010 ETH |
7.8225 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-27 |
0.0010 ETH |
16.3148 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-26 |
0.0010 ETH |
210.6507 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-25 |
0.0010 ETH |
7.8471 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-24 |
0.0010 ETH |
1,312.0279 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-23 |
0.0010 ETH |
2,073.6412 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-22 |
0.0010 ETH |
674.7534 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-21 |
0.0010 ETH |
167.3613 OMG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-20 |
0.0010 ETH |
646.8342 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-19 |
0.0010 ETH |
1,765.6748 OMG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-18 |
0.0009 ETH |
91.1706 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-17 |
0.0009 ETH |
1,148.4431 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-16 |
0.0009 ETH |
1,449.7290 OMG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-11-15 |
0.0009 ETH |
16,126.5464 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-14 |
0.0009 ETH |
736.5557 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-13 |
0.0009 ETH |
2,540.4020 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-12 |
0.0009 ETH |
366.5627 OMG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-11-11 |
0.0010 ETH |
255.7947 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-10 |
0.0010 ETH |
1,905.4840 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-09 |
0.0011 ETH |
2,765.8032 OMG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-08 |
0.0011 ETH |
2,509.7106 OMG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-11-07 |
0.0011 ETH |
22.7574 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-06 |
0.0011 ETH |
377.5718 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-05 |
0.0011 ETH |
1,163.2969 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-04 |
0.0011 ETH |
13,884.9981 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-03 |
0.0011 ETH |
22,905.3382 OMG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-02 |
0.0010 ETH |
2,094.7441 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-01 |
0.0010 ETH |
13.3314 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-31 |
0.0010 ETH |
130.0673 OMG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-30 |
0.0011 ETH |
20.0346 OMG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-10-29 |
0.0011 ETH |
3,046.1918 OMG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-10-28 |
0.0011 ETH |
3,539.3129 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-27 |
0.0011 ETH |
3,615.1949 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-26 |
0.0011 ETH |
3,883.5377 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-25 |
0.0011 ETH |
24,256.7563 OMG |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-10-24 |
0.0012 ETH |
6.9753 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-23 |
0.0012 ETH |
178.0976 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-22 |
0.0012 ETH |
6.6929 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-21 |
0.0012 ETH |
566.3126 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-20 |
0.0012 ETH |
5,934.0810 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-19 |
0.0012 ETH |
13.0591 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-18 |
0.0012 ETH |
377.2624 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-17 |
0.0012 ETH |
72.6926 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |