Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0011 ETH |
13,884.9981 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-03 |
0.0011 ETH |
22,905.3382 OMG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-02 |
0.0010 ETH |
2,094.7441 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-01 |
0.0010 ETH |
13.3314 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-31 |
0.0010 ETH |
130.0673 OMG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-30 |
0.0011 ETH |
20.0346 OMG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-10-29 |
0.0011 ETH |
3,046.1918 OMG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-10-28 |
0.0011 ETH |
3,539.3129 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-27 |
0.0011 ETH |
3,615.1949 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-26 |
0.0011 ETH |
3,883.5377 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-25 |
0.0011 ETH |
24,256.7563 OMG |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-10-24 |
0.0012 ETH |
6.9753 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-23 |
0.0012 ETH |
178.0976 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-22 |
0.0012 ETH |
6.6929 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-21 |
0.0012 ETH |
566.3126 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-20 |
0.0012 ETH |
5,934.0810 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-19 |
0.0012 ETH |
13.0591 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-18 |
0.0012 ETH |
377.2624 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-17 |
0.0012 ETH |
72.6926 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-16 |
0.0012 ETH |
11.2712 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-15 |
0.0012 ETH |
526.1689 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-14 |
0.0012 ETH |
372.4752 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-13 |
0.0012 ETH |
5,167.1987 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-12 |
0.0012 ETH |
1,065.1258 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-11 |
0.0012 ETH |
220.9722 OMG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-10 |
0.0013 ETH |
1,072.1263 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-09 |
0.0013 ETH |
41.4708 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-08 |
0.0013 ETH |
3.6982 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-07 |
0.0012 ETH |
3,572.5921 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-06 |
0.0013 ETH |
11.3458 OMG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-10-05 |
0.0013 ETH |
13.3899 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-04 |
0.0013 ETH |
125.2000 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-03 |
0.0013 ETH |
86.9571 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-02 |
0.0013 ETH |
36.4611 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-01 |
0.0013 ETH |
8.4568 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-30 |
0.0013 ETH |
14.4651 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-29 |
0.0013 ETH |
16.2009 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-28 |
0.0013 ETH |
59.1353 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-27 |
0.0013 ETH |
1,295.0439 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-26 |
0.0013 ETH |
65.8805 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-25 |
0.0013 ETH |
12.9207 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-24 |
0.0013 ETH |
124.8198 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-09-23 |
0.0013 ETH |
880.3015 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-09-22 |
0.0013 ETH |
437.6808 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-09-21 |
0.0013 ETH |
1,375.8579 OMG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-20 |
0.0013 ETH |
1,504.4451 OMG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-19 |
0.0013 ETH |
55.6090 OMG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-18 |
0.0013 ETH |
169.6177 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-17 |
0.0012 ETH |
83.2536 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-16 |
0.0012 ETH |
385.5046 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |