Crypto exchange Kucoin

Market OmiseGo (OMG) / Ethereum (ETH)

Identifier on Kucoin: OMG-ETH
Date Price Volume Open Low High Close
2022-07-09 0.0016 ETH 662.9766 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-08 0.0015 ETH 85.5711 OMG 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2022-07-07 0.0016 ETH 64.0303 OMG 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2022-07-06 0.0016 ETH 652.8658 OMG 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2022-07-05 0.0016 ETH 470.8703 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-04 0.0017 ETH 127.9670 OMG 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2022-07-03 0.0017 ETH 447.1783 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-07-02 0.0017 ETH 568.6992 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-07-01 0.0017 ETH 728.7690 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-30 0.0017 ETH 3,649.3043 OMG 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-06-29 0.0016 ETH 336.6872 OMG 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-06-28 0.0017 ETH 2,716.0162 OMG 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2022-06-27 0.0017 ETH 10,390.5102 OMG 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2022-06-26 0.0016 ETH 717.0571 OMG 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2022-06-25 0.0017 ETH 9,846.1435 OMG 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-06-24 0.0017 ETH 230.7867 OMG 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2022-06-23 0.0017 ETH 478.0920 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-22 0.0017 ETH 75.6651 OMG 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-06-21 0.0017 ETH 9.2002 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-20 0.0017 ETH 61.3845 OMG 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-06-19 0.0017 ETH 482.2888 OMG 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2022-06-18 0.0018 ETH 151.0145 OMG 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2022-06-17 0.0017 ETH 772.3003 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-16 0.0017 ETH 224.6308 OMG 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-06-15 0.0016 ETH 1,408.5084 OMG 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2022-06-14 0.0016 ETH 1,248.0159 OMG 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2022-06-13 0.0016 ETH 1,616.3789 OMG 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2022-06-12 0.0015 ETH 3,546.1811 OMG 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-11 0.0015 ETH 3,245.8562 OMG 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2022-06-10 0.0015 ETH 1,634.4615 OMG 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-09 0.0015 ETH 9,992.1072 OMG 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2022-06-08 0.0015 ETH 7,694.7723 OMG 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2022-06-07 0.0014 ETH 424.1797 OMG 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-06 0.0014 ETH 4,232.6153 OMG 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-05 0.0014 ETH 20.8478 OMG 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2022-06-04 0.0014 ETH 37.0387 OMG 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2022-06-03 0.0014 ETH 388.2460 OMG 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2022-06-02 0.0014 ETH 1,211.5977 OMG 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2022-06-01 0.0014 ETH 1,480.1096 OMG 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2022-05-31 0.0014 ETH 2,041.4162 OMG 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-30 0.0014 ETH 4,224.9270 OMG 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2022-05-29 0.0014 ETH 1,766.9368 OMG 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2022-05-28 0.0014 ETH 9,736.8311 OMG 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2022-05-27 0.0013 ETH 8,537.2068 OMG 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2022-05-26 0.0013 ETH 13,257.1077 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-05-25 0.0013 ETH 335.6693 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-05-24 0.0013 ETH 300.2702 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-05-23 0.0013 ETH 3,895.0020 OMG 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2022-05-22 0.0013 ETH 1,978.7358 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-05-21 0.0012 ETH 425.9627 OMG 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH