Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0014 ETH |
424.1797 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-06 |
0.0014 ETH |
4,232.6153 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-05 |
0.0014 ETH |
20.8478 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-04 |
0.0014 ETH |
37.0387 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-03 |
0.0014 ETH |
388.2460 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-02 |
0.0014 ETH |
1,211.5977 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-01 |
0.0014 ETH |
1,480.1096 OMG |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-31 |
0.0014 ETH |
2,041.4162 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-30 |
0.0014 ETH |
4,224.9270 OMG |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-29 |
0.0014 ETH |
1,766.9368 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-28 |
0.0014 ETH |
9,736.8311 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-27 |
0.0013 ETH |
8,537.2068 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-26 |
0.0013 ETH |
13,257.1077 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-25 |
0.0013 ETH |
335.6693 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-24 |
0.0013 ETH |
300.2702 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-23 |
0.0013 ETH |
3,895.0020 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-22 |
0.0013 ETH |
1,978.7358 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-21 |
0.0012 ETH |
425.9627 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-20 |
0.0012 ETH |
257.2677 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-19 |
0.0012 ETH |
30,096.3118 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-18 |
0.0012 ETH |
5,052.6114 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-17 |
0.0012 ETH |
163.3545 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-16 |
0.0012 ETH |
698.7581 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-15 |
0.0012 ETH |
41.9405 OMG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-14 |
0.0012 ETH |
6,821.0568 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-13 |
0.0012 ETH |
7,305.2564 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-12 |
0.0011 ETH |
6,965.5441 OMG |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-11 |
0.0012 ETH |
6,781.0349 OMG |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2022-05-10 |
0.0013 ETH |
4,591.4081 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-09 |
0.0014 ETH |
1,330.3151 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-08 |
0.0014 ETH |
6,009.8603 OMG |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-07 |
0.0014 ETH |
6.9716 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-06 |
0.0013 ETH |
5,081.1158 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-05 |
0.0014 ETH |
1,330.3073 OMG |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-04 |
0.0014 ETH |
7,154.2369 OMG |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-03 |
0.0014 ETH |
2,879.8127 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-02 |
0.0013 ETH |
507.1075 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-01 |
0.0013 ETH |
4,517.0651 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-30 |
0.0014 ETH |
3,881.0510 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-29 |
0.0014 ETH |
573.0394 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-28 |
0.0015 ETH |
12,698.3705 OMG |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-27 |
0.0015 ETH |
129.1446 OMG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-26 |
0.0015 ETH |
6,709.1589 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-25 |
0.0015 ETH |
3,866.8169 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-24 |
0.0016 ETH |
8,823.6480 OMG |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2022-04-23 |
0.0016 ETH |
6,156.8585 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-22 |
0.0016 ETH |
2,649.5814 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-21 |
0.0016 ETH |
2,750.4655 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-20 |
0.0016 ETH |
6,500.1502 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-19 |
0.0015 ETH |
123.1330 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |