Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0001 ETH |
2,834.3291 OMG |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-02 |
0.0001 ETH |
6,514.6373 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-01 |
0.0001 ETH |
2,017.1338 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-30 |
0.0001 ETH |
365.3193 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-29 |
0.0001 ETH |
4,318.4628 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-28 |
0.0001 ETH |
4,540.9498 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-27 |
0.0001 ETH |
2,282.6578 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-26 |
0.0001 ETH |
7,705.9202 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-25 |
0.0001 ETH |
4,118.8525 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-24 |
0.0001 ETH |
8,519.5450 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-23 |
0.0001 ETH |
3,068.1721 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-22 |
0.0001 ETH |
3,541.3819 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-21 |
0.0001 ETH |
1,578.9999 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-20 |
0.0001 ETH |
4,315.9722 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-19 |
0.0001 ETH |
5,077.2642 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-18 |
0.0001 ETH |
548.6516 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-17 |
0.0001 ETH |
16,784.5440 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-16 |
0.0001 ETH |
12,551.7314 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-15 |
0.0001 ETH |
20,999.6115 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-14 |
0.0001 ETH |
6,371.0227 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-13 |
0.0001 ETH |
2,587.1306 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-12 |
0.0001 ETH |
2,779.1801 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-11 |
0.0001 ETH |
6,770.8012 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-10 |
0.0001 ETH |
605.5780 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-09 |
0.0001 ETH |
1,984.0454 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-08 |
0.0001 ETH |
317.3924 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-07 |
0.0001 ETH |
245.7414 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-06 |
0.0001 ETH |
2,250.7990 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-05 |
0.0001 ETH |
475.9297 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-04 |
0.0001 ETH |
4,044.8616 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-03 |
0.0001 ETH |
958.6118 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-02 |
0.0001 ETH |
471.4864 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-01 |
0.0001 ETH |
228.1148 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-31 |
0.0001 ETH |
2,082.2699 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-30 |
0.0001 ETH |
354.9666 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-29 |
0.0001 ETH |
2,518.4832 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-28 |
0.0001 ETH |
177.0334 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-27 |
0.0001 ETH |
140.7249 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-26 |
0.0001 ETH |
272.9341 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-25 |
0.0001 ETH |
326.4653 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-24 |
0.0001 ETH |
215.7884 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-23 |
0.0001 ETH |
405.2150 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-22 |
0.0001 ETH |
187.1141 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-21 |
0.0001 ETH |
52.8573 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-20 |
0.0001 ETH |
133.3177 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-19 |
0.0001 ETH |
1,885.6314 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-18 |
0.0001 ETH |
3,029.0275 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-17 |
0.0001 ETH |
3,273.5439 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-16 |
0.0001 ETH |
219.0892 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-15 |
0.0001 ETH |
1,777.0777 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |