Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0012 ETH |
257.2677 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-19 |
0.0012 ETH |
30,096.3118 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-18 |
0.0012 ETH |
5,052.6114 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-17 |
0.0012 ETH |
163.3545 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-16 |
0.0012 ETH |
698.7581 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-15 |
0.0012 ETH |
41.9405 OMG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-14 |
0.0012 ETH |
6,821.0568 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-13 |
0.0012 ETH |
7,305.2564 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-12 |
0.0011 ETH |
6,965.5441 OMG |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-11 |
0.0012 ETH |
6,781.0349 OMG |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2022-05-10 |
0.0013 ETH |
4,591.4081 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-09 |
0.0014 ETH |
1,330.3151 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-08 |
0.0014 ETH |
6,009.8603 OMG |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-07 |
0.0014 ETH |
6.9716 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-06 |
0.0013 ETH |
5,081.1158 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-05 |
0.0014 ETH |
1,330.3073 OMG |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-04 |
0.0014 ETH |
7,154.2369 OMG |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-03 |
0.0014 ETH |
2,879.8127 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-02 |
0.0013 ETH |
507.1075 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-01 |
0.0013 ETH |
4,517.0651 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-30 |
0.0014 ETH |
3,881.0510 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-29 |
0.0014 ETH |
573.0394 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-28 |
0.0015 ETH |
12,698.3705 OMG |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-27 |
0.0015 ETH |
129.1446 OMG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-26 |
0.0015 ETH |
6,709.1589 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-25 |
0.0015 ETH |
3,866.8169 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-24 |
0.0016 ETH |
8,823.6480 OMG |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2022-04-23 |
0.0016 ETH |
6,156.8585 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-22 |
0.0016 ETH |
2,649.5814 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-21 |
0.0016 ETH |
2,750.4655 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-20 |
0.0016 ETH |
6,500.1502 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-19 |
0.0015 ETH |
123.1330 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-18 |
0.0015 ETH |
12,982.0905 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-17 |
0.0015 ETH |
316.6248 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-16 |
0.0016 ETH |
78,353.5154 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-15 |
0.0015 ETH |
28,896.5610 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-14 |
0.0015 ETH |
31,832.7621 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-13 |
0.0015 ETH |
684.0206 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-12 |
0.0015 ETH |
170,152.9746 OMG |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-11 |
0.0014 ETH |
40,769.4242 OMG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-10 |
0.0015 ETH |
230.3863 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-09 |
0.0015 ETH |
764.4550 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-08 |
0.0015 ETH |
341.9481 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-07 |
0.0015 ETH |
1,039.7011 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-06 |
0.0015 ETH |
22,131.8711 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-05 |
0.0016 ETH |
908.4705 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-04 |
0.0017 ETH |
25,385.3490 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-03 |
0.0017 ETH |
9,169.9925 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-04-02 |
0.0017 ETH |
2,011.3637 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-01 |
0.0017 ETH |
78,375.5630 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |