Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0017 ETH |
6,831.3328 OMG |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-03-30 |
0.0017 ETH |
3,044.1170 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-29 |
0.0017 ETH |
13,245.0295 OMG |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-03-28 |
0.0017 ETH |
18,825.8725 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-03-27 |
0.0017 ETH |
42,205.9523 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-26 |
0.0016 ETH |
753.4637 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-03-25 |
0.0017 ETH |
28,041.7361 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-03-24 |
0.0017 ETH |
15,371.6782 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-23 |
0.0017 ETH |
33,125.6239 OMG |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-03-22 |
0.0016 ETH |
15,403.4690 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-03-21 |
0.0017 ETH |
28,520.2608 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-03-20 |
0.0017 ETH |
29,203.1043 OMG |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-03-19 |
0.0016 ETH |
23,648.0438 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-18 |
0.0015 ETH |
9,265.0111 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-03-17 |
0.0015 ETH |
192.6922 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-16 |
0.0015 ETH |
9,572.7839 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-03-15 |
0.0016 ETH |
892.8791 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-03-14 |
0.0015 ETH |
6,054.5439 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-13 |
0.0016 ETH |
11,285.1491 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-12 |
0.0016 ETH |
2,386.7053 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-11 |
0.0016 ETH |
10,622.7930 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-03-10 |
0.0017 ETH |
76,572.3091 OMG |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-03-09 |
0.0015 ETH |
5,288.0696 OMG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-03-08 |
0.0015 ETH |
2,123.8999 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-07 |
0.0015 ETH |
1,335.4838 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-06 |
0.0015 ETH |
616.0043 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-05 |
0.0015 ETH |
697.8826 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-04 |
0.0015 ETH |
602.0675 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-03-03 |
0.0015 ETH |
601.6789 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-02 |
0.0015 ETH |
1,954.6509 OMG |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-01 |
0.0014 ETH |
141.2208 OMG |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-02-28 |
0.0015 ETH |
597.3580 OMG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-02-27 |
0.0014 ETH |
867.2642 OMG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-02-26 |
0.0014 ETH |
802.8269 OMG |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-25 |
0.0014 ETH |
264.9451 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-24 |
0.0015 ETH |
1,182.4472 OMG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-02-23 |
0.0016 ETH |
4,403.4209 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-02-22 |
0.0015 ETH |
419.9441 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-21 |
0.0015 ETH |
1,911.9741 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-02-20 |
0.0015 ETH |
14,558.4621 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-19 |
0.0016 ETH |
12,841.9215 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-18 |
0.0015 ETH |
54,281.9843 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-17 |
0.0015 ETH |
67,305.8044 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-16 |
0.0015 ETH |
31,565.4425 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-02-15 |
0.0016 ETH |
75,504.5224 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-14 |
0.0016 ETH |
48,090.3171 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-13 |
0.0016 ETH |
17,338.2083 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-12 |
0.0016 ETH |
2,745.8607 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-11 |
0.0016 ETH |
48.7522 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-02-10 |
0.0017 ETH |
247.2722 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |