Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0016 ETH |
5,087.3092 OMG |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-21 |
0.0015 ETH |
2,348.7377 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-20 |
0.0015 ETH |
602.5578 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-19 |
0.0015 ETH |
1,139.3283 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-18 |
0.0015 ETH |
678.6632 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-17 |
0.0016 ETH |
4,625.5482 OMG |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-12-16 |
0.0015 ETH |
2,354.0451 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-15 |
0.0015 ETH |
1,350.1970 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-14 |
0.0015 ETH |
1,938.6419 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-13 |
0.0016 ETH |
2,173.4398 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-12 |
0.0016 ETH |
1,064.7839 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-11 |
0.0016 ETH |
1,276.1354 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-10 |
0.0016 ETH |
1,249.6674 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-09 |
0.0016 ETH |
1,326.9168 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-08 |
0.0016 ETH |
7,723.4662 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-12-07 |
0.0016 ETH |
9,432.1323 OMG |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-12-06 |
0.0015 ETH |
2,468.6292 OMG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-05 |
0.0015 ETH |
1,577.3151 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-04 |
0.0016 ETH |
19,052.8930 OMG |
0.0018 ETH |
0.0013 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-12-03 |
0.0018 ETH |
976.5217 OMG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-02 |
0.0018 ETH |
1,045.6220 OMG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-01 |
0.0018 ETH |
1,815.4624 OMG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-11-30 |
0.0020 ETH |
8,893.1098 OMG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-11-29 |
0.0019 ETH |
2,397.5925 OMG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-28 |
0.0019 ETH |
1,061.7277 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-11-27 |
0.0020 ETH |
3,049.2055 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-26 |
0.0020 ETH |
4,818.2061 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-25 |
0.0020 ETH |
2,581.0038 OMG |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-11-24 |
0.0021 ETH |
1,853.7772 OMG |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-11-23 |
0.0022 ETH |
1,750.3483 OMG |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-11-22 |
0.0022 ETH |
4,137.1592 OMG |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-21 |
0.0022 ETH |
6,053.9891 OMG |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-11-20 |
0.0023 ETH |
7,913.7792 OMG |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-11-19 |
0.0024 ETH |
13,103.9150 OMG |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-11-18 |
0.0023 ETH |
5,279.0859 OMG |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-11-17 |
0.0025 ETH |
6,203.1689 OMG |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-11-16 |
0.0024 ETH |
11,015.6079 OMG |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-11-15 |
0.0025 ETH |
24,468.5326 OMG |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-11-14 |
0.0026 ETH |
8,419.6279 OMG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-11-13 |
0.0027 ETH |
11,941.8070 OMG |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |
| 2021-11-12 |
0.0029 ETH |
72,330.6381 OMG |
0.0036 ETH |
0.0025 ETH |
0.0036 ETH |
0.0028 ETH |
| 2021-11-11 |
0.0038 ETH |
20,472.1210 OMG |
0.0033 ETH |
0.0033 ETH |
0.0042 ETH |
0.0038 ETH |
| 2021-11-10 |
0.0035 ETH |
41,961.2327 OMG |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-11-09 |
0.0035 ETH |
29,081.9377 OMG |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-11-08 |
0.0035 ETH |
8,591.1679 OMG |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-07 |
0.0037 ETH |
3,644.5666 OMG |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2021-11-06 |
0.0037 ETH |
1,944.2739 OMG |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-11-05 |
0.0041 ETH |
8,443.7866 OMG |
0.0042 ETH |
0.0037 ETH |
0.0044 ETH |
0.0037 ETH |
| 2021-11-04 |
0.0036 ETH |
9,208.5361 OMG |
0.0034 ETH |
0.0033 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-11-03 |
0.0032 ETH |
1,047.6860 OMG |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |