Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0023 ETH |
7,913.7792 OMG |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-11-19 |
0.0024 ETH |
13,103.9150 OMG |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-11-18 |
0.0023 ETH |
5,279.0859 OMG |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-11-17 |
0.0025 ETH |
6,203.1689 OMG |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-11-16 |
0.0024 ETH |
11,015.6079 OMG |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-11-15 |
0.0025 ETH |
24,468.5326 OMG |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-11-14 |
0.0026 ETH |
8,419.6279 OMG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-11-13 |
0.0027 ETH |
11,941.8070 OMG |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |
| 2021-11-12 |
0.0029 ETH |
72,330.6381 OMG |
0.0036 ETH |
0.0025 ETH |
0.0036 ETH |
0.0028 ETH |
| 2021-11-11 |
0.0038 ETH |
20,472.1210 OMG |
0.0033 ETH |
0.0033 ETH |
0.0042 ETH |
0.0038 ETH |
| 2021-11-10 |
0.0035 ETH |
41,961.2327 OMG |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-11-09 |
0.0035 ETH |
29,081.9377 OMG |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-11-08 |
0.0035 ETH |
8,591.1679 OMG |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-07 |
0.0037 ETH |
3,644.5666 OMG |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2021-11-06 |
0.0037 ETH |
1,944.2739 OMG |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-11-05 |
0.0041 ETH |
8,443.7866 OMG |
0.0042 ETH |
0.0037 ETH |
0.0044 ETH |
0.0037 ETH |
| 2021-11-04 |
0.0036 ETH |
9,208.5361 OMG |
0.0034 ETH |
0.0033 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-11-03 |
0.0032 ETH |
1,047.6860 OMG |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-11-02 |
0.0034 ETH |
5,954.2168 OMG |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-11-01 |
0.0033 ETH |
15,599.3520 OMG |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-10-31 |
0.0031 ETH |
754.4064 OMG |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-10-30 |
0.0031 ETH |
804.6637 OMG |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-10-29 |
0.0030 ETH |
3,315.7348 OMG |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-10-28 |
0.0032 ETH |
3,189.1643 OMG |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-10-27 |
0.0032 ETH |
5,179.2032 OMG |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-10-26 |
0.0034 ETH |
319.2871 OMG |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-10-25 |
0.0036 ETH |
35,510.9837 OMG |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-10-24 |
0.0035 ETH |
942.1234 OMG |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-10-23 |
0.0035 ETH |
702.8248 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-10-22 |
0.0037 ETH |
6,938.7401 OMG |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2021-10-21 |
0.0036 ETH |
990.6155 OMG |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-10-20 |
0.0036 ETH |
4,796.6625 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-10-19 |
0.0037 ETH |
3,770.6085 OMG |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-10-18 |
0.0037 ETH |
462.7971 OMG |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-10-17 |
0.0036 ETH |
924.2481 OMG |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-10-16 |
0.0037 ETH |
2,510.4188 OMG |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2021-10-15 |
0.0037 ETH |
17,089.9672 OMG |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-10-14 |
0.0040 ETH |
2,260.0042 OMG |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2021-10-13 |
0.0043 ETH |
3,105.6112 OMG |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0041 ETH |
| 2021-10-12 |
0.0041 ETH |
8,944.6704 OMG |
0.0038 ETH |
0.0038 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-10-11 |
0.0039 ETH |
4,110.3322 OMG |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-10-10 |
0.0038 ETH |
9,489.9740 OMG |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-10-09 |
0.0039 ETH |
1,228.2461 OMG |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-10-08 |
0.0041 ETH |
29,916.4631 OMG |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0039 ETH |
| 2021-10-07 |
0.0041 ETH |
16,631.4603 OMG |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-10-06 |
0.0042 ETH |
9,272.6632 OMG |
0.0044 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2021-10-05 |
0.0047 ETH |
3,687.2763 OMG |
0.0049 ETH |
0.0044 ETH |
0.0051 ETH |
0.0045 ETH |
| 2021-10-04 |
0.0049 ETH |
9,432.1110 OMG |
0.0048 ETH |
0.0047 ETH |
0.0054 ETH |
0.0049 ETH |
| 2021-10-03 |
0.0049 ETH |
10,763.1151 OMG |
0.0046 ETH |
0.0045 ETH |
0.0053 ETH |
0.0048 ETH |
| 2021-10-02 |
0.0043 ETH |
20,130.0271 OMG |
0.0038 ETH |
0.0038 ETH |
0.0048 ETH |
0.0046 ETH |