Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0040 ETH |
11,540.3037 OMG |
0.0041 ETH |
0.0037 ETH |
0.0043 ETH |
0.0037 ETH |
| 2021-09-30 |
0.0038 ETH |
57,541.2494 OMG |
0.0036 ETH |
0.0036 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-09-29 |
0.0036 ETH |
12,675.4330 OMG |
0.0032 ETH |
0.0031 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-28 |
0.0032 ETH |
3,926.8954 OMG |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-09-27 |
0.0030 ETH |
6,201.2522 OMG |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-09-26 |
0.0030 ETH |
9,842.3496 OMG |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-09-25 |
0.0031 ETH |
2,942.7495 OMG |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-09-24 |
0.0031 ETH |
10,447.1199 OMG |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-09-23 |
0.0031 ETH |
16,713.0141 OMG |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-09-22 |
0.0031 ETH |
39,709.4736 OMG |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-09-21 |
0.0035 ETH |
40,795.1494 OMG |
0.0035 ETH |
0.0031 ETH |
0.0040 ETH |
0.0032 ETH |
| 2021-09-20 |
0.0033 ETH |
29,166.6201 OMG |
0.0029 ETH |
0.0027 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-09-19 |
0.0028 ETH |
9,556.5360 OMG |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-09-18 |
0.0025 ETH |
1,217.1768 OMG |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-17 |
0.0024 ETH |
1,363.5468 OMG |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-09-16 |
0.0025 ETH |
1,558.5429 OMG |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-09-15 |
0.0025 ETH |
796.4632 OMG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-09-14 |
0.0026 ETH |
1,613.1670 OMG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-09-13 |
0.0026 ETH |
3,978.1455 OMG |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-09-12 |
0.0028 ETH |
7,895.9886 OMG |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-09-11 |
0.0027 ETH |
2,810.9784 OMG |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-09-10 |
0.0025 ETH |
13,801.2566 OMG |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-09-09 |
0.0026 ETH |
22,607.0670 OMG |
0.0023 ETH |
0.0023 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-09-08 |
0.0022 ETH |
11,261.1125 OMG |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-09-07 |
0.0023 ETH |
13,841.5190 OMG |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-09-06 |
0.0024 ETH |
6,588.8122 OMG |
0.0023 ETH |
0.0021 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-09-05 |
0.0020 ETH |
3,682.9428 OMG |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-09-04 |
0.0018 ETH |
1,761.3529 OMG |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-09-03 |
0.0018 ETH |
3,934.5823 OMG |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-09-02 |
0.0018 ETH |
13,904.0424 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-01 |
0.0018 ETH |
4,037.1033 OMG |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-08-31 |
0.0019 ETH |
10,107.8686 OMG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-08-30 |
0.0020 ETH |
847.2558 OMG |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-08-29 |
0.0021 ETH |
3,166.6898 OMG |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-08-28 |
0.0020 ETH |
637.5123 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-27 |
0.0019 ETH |
2,084.5566 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-26 |
0.0020 ETH |
1,383.3028 OMG |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-08-25 |
0.0021 ETH |
3,589.9037 OMG |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-24 |
0.0020 ETH |
21,179.5476 OMG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-08-23 |
0.0020 ETH |
17,379.5824 OMG |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-08-22 |
0.0019 ETH |
1,262.3320 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-21 |
0.0019 ETH |
845.6843 OMG |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-20 |
0.0019 ETH |
2,903.7639 OMG |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-19 |
0.0018 ETH |
12,859.6595 OMG |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-18 |
0.0017 ETH |
1,209.1370 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-17 |
0.0018 ETH |
2,760.3485 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-08-16 |
0.0018 ETH |
3,357.6439 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-08-15 |
0.0017 ETH |
915.7834 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-14 |
0.0017 ETH |
4,491.6463 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-13 |
0.0017 ETH |
8,198.2925 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |