Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0026 ETH |
1,613.1670 OMG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-09-13 |
0.0026 ETH |
3,978.1455 OMG |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-09-12 |
0.0028 ETH |
7,895.9886 OMG |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-09-11 |
0.0027 ETH |
2,810.9784 OMG |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-09-10 |
0.0025 ETH |
13,801.2566 OMG |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-09-09 |
0.0026 ETH |
22,607.0670 OMG |
0.0023 ETH |
0.0023 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-09-08 |
0.0022 ETH |
11,261.1125 OMG |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-09-07 |
0.0023 ETH |
13,841.5190 OMG |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-09-06 |
0.0024 ETH |
6,588.8122 OMG |
0.0023 ETH |
0.0021 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-09-05 |
0.0020 ETH |
3,682.9428 OMG |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-09-04 |
0.0018 ETH |
1,761.3529 OMG |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-09-03 |
0.0018 ETH |
3,934.5823 OMG |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-09-02 |
0.0018 ETH |
13,904.0424 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-01 |
0.0018 ETH |
4,037.1033 OMG |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-08-31 |
0.0019 ETH |
10,107.8686 OMG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-08-30 |
0.0020 ETH |
847.2558 OMG |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-08-29 |
0.0021 ETH |
3,166.6898 OMG |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-08-28 |
0.0020 ETH |
637.5123 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-27 |
0.0019 ETH |
2,084.5566 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-26 |
0.0020 ETH |
1,383.3028 OMG |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-08-25 |
0.0021 ETH |
3,589.9037 OMG |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-24 |
0.0020 ETH |
21,179.5476 OMG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-08-23 |
0.0020 ETH |
17,379.5824 OMG |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-08-22 |
0.0019 ETH |
1,262.3320 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-21 |
0.0019 ETH |
845.6843 OMG |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-20 |
0.0019 ETH |
2,903.7639 OMG |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-19 |
0.0018 ETH |
12,859.6595 OMG |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-18 |
0.0017 ETH |
1,209.1370 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-17 |
0.0018 ETH |
2,760.3485 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-08-16 |
0.0018 ETH |
3,357.6439 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-08-15 |
0.0017 ETH |
915.7834 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-14 |
0.0017 ETH |
4,491.6463 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-13 |
0.0017 ETH |
8,198.2925 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-12 |
0.0016 ETH |
1,200.4918 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-11 |
0.0016 ETH |
2,101.0660 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-10 |
0.0016 ETH |
2,546.1375 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-09 |
0.0016 ETH |
5,437.0047 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-08 |
0.0016 ETH |
1,450.9830 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-07 |
0.0017 ETH |
12,113.0489 OMG |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-08-06 |
0.0016 ETH |
1,424.7188 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-05 |
0.0016 ETH |
3,652.0830 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-04 |
0.0016 ETH |
491.1749 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-03 |
0.0017 ETH |
1,230.1623 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-02 |
0.0017 ETH |
1,249.7248 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-01 |
0.0018 ETH |
2,839.0409 OMG |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-07-31 |
0.0018 ETH |
1,678.3604 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-30 |
0.0017 ETH |
2,268.4389 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-07-29 |
0.0017 ETH |
302.9864 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-28 |
0.0017 ETH |
1,015.8182 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-27 |
0.0017 ETH |
2,585.4619 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |