Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0016 ETH |
1,200.4918 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-11 |
0.0016 ETH |
2,101.0660 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-10 |
0.0016 ETH |
2,546.1375 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-09 |
0.0016 ETH |
5,437.0047 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-08 |
0.0016 ETH |
1,450.9830 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-07 |
0.0017 ETH |
12,113.0489 OMG |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-08-06 |
0.0016 ETH |
1,424.7188 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-05 |
0.0016 ETH |
3,652.0830 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-04 |
0.0016 ETH |
491.1749 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-03 |
0.0017 ETH |
1,230.1623 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-02 |
0.0017 ETH |
1,249.7248 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-01 |
0.0018 ETH |
2,839.0409 OMG |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-07-31 |
0.0018 ETH |
1,678.3604 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-30 |
0.0017 ETH |
2,268.4389 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-07-29 |
0.0017 ETH |
302.9864 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-28 |
0.0017 ETH |
1,015.8182 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-27 |
0.0017 ETH |
2,585.4619 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-26 |
0.0017 ETH |
5,324.4019 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-07-25 |
0.0017 ETH |
690.9729 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-24 |
0.0017 ETH |
1,707.2649 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-07-23 |
0.0018 ETH |
2,424.0413 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-22 |
0.0017 ETH |
607.0027 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-21 |
0.0017 ETH |
1,795.6701 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-07-20 |
0.0018 ETH |
2,061.3783 OMG |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-07-19 |
0.0019 ETH |
1,640.0633 OMG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-07-18 |
0.0019 ETH |
2,401.5280 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-17 |
0.0019 ETH |
403.7980 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-16 |
0.0020 ETH |
1,457.1028 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-15 |
0.0020 ETH |
1,044.9782 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-14 |
0.0020 ETH |
164.3812 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-13 |
0.0020 ETH |
423.0945 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-12 |
0.0020 ETH |
376.4779 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-11 |
0.0020 ETH |
615.8738 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-10 |
0.0019 ETH |
160.1930 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-09 |
0.0019 ETH |
308.4720 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-08 |
0.0019 ETH |
1,469.7705 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-07 |
0.0020 ETH |
712.7985 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-06 |
0.0020 ETH |
997.5632 OMG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-07-05 |
0.0020 ETH |
1,584.3958 OMG |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-04 |
0.0020 ETH |
1,327.4989 OMG |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-07-03 |
0.0020 ETH |
2,901.0810 OMG |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-02 |
0.0019 ETH |
491.6124 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-01 |
0.0020 ETH |
620.6922 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-30 |
0.0020 ETH |
2,852.0449 OMG |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-06-29 |
0.0019 ETH |
1,454.7284 OMG |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-06-28 |
0.0018 ETH |
856.3392 OMG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-06-27 |
0.0019 ETH |
1,775.2367 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-26 |
0.0019 ETH |
690.2828 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-25 |
0.0020 ETH |
809.6528 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-24 |
0.0019 ETH |
2,957.2912 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |