Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0018 ETH |
4,128.1738 OMG |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-22 |
0.0017 ETH |
6,761.3471 OMG |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-06-21 |
0.0020 ETH |
4,821.8667 OMG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-06-20 |
0.0020 ETH |
847.0645 OMG |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-19 |
0.0021 ETH |
440.2428 OMG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-18 |
0.0021 ETH |
2,111.0412 OMG |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-17 |
0.0022 ETH |
1,265.6566 OMG |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-16 |
0.0021 ETH |
1,932.4501 OMG |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-15 |
0.0021 ETH |
5,464.0837 OMG |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-14 |
0.0020 ETH |
3,066.6180 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-13 |
0.0020 ETH |
7,993.8705 OMG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-12 |
0.0020 ETH |
62,568.3473 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-11 |
0.0021 ETH |
7,560.1564 OMG |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-10 |
0.0021 ETH |
2,022.4611 OMG |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-06-09 |
0.0021 ETH |
1,993.6644 OMG |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-08 |
0.0021 ETH |
1,637.0679 OMG |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-07 |
0.0022 ETH |
2,962.5713 OMG |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-06-06 |
0.0023 ETH |
2,515.0458 OMG |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-06-05 |
0.0023 ETH |
578.2435 OMG |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-06-04 |
0.0023 ETH |
2,712.0452 OMG |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-06-03 |
0.0024 ETH |
749.6522 OMG |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-06-02 |
0.0024 ETH |
1,607.4450 OMG |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-06-01 |
0.0025 ETH |
1,050.4937 OMG |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-05-31 |
0.0025 ETH |
1,242.7766 OMG |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-05-30 |
0.0026 ETH |
2,435.5682 OMG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-05-29 |
0.0026 ETH |
2,783.1183 OMG |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-05-28 |
0.0025 ETH |
12,066.4058 OMG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-05-27 |
0.0028 ETH |
25,231.3527 OMG |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-05-26 |
0.0025 ETH |
15,396.9050 OMG |
0.0023 ETH |
0.0023 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-05-25 |
0.0023 ETH |
18,034.8372 OMG |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-05-24 |
0.0025 ETH |
48,328.9811 OMG |
0.0020 ETH |
0.0020 ETH |
0.0028 ETH |
0.0024 ETH |
| 2021-05-23 |
0.0021 ETH |
20,270.7885 OMG |
0.0023 ETH |
0.0019 ETH |
0.0024 ETH |
0.0020 ETH |
| 2021-05-22 |
0.0023 ETH |
7,303.6420 OMG |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-21 |
0.0024 ETH |
8,279.5858 OMG |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-05-20 |
0.0023 ETH |
34,564.7500 OMG |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-05-19 |
0.0023 ETH |
63,087.0577 OMG |
0.0026 ETH |
0.0020 ETH |
0.0026 ETH |
0.0022 ETH |
| 2021-05-18 |
0.0026 ETH |
7,008.6382 OMG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-05-17 |
0.0025 ETH |
6,066.3501 OMG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-05-16 |
0.0026 ETH |
15,537.5282 OMG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-05-15 |
0.0025 ETH |
17,967.5011 OMG |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-05-14 |
0.0026 ETH |
15,274.5116 OMG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-05-13 |
0.0026 ETH |
27,698.6118 OMG |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-05-12 |
0.0027 ETH |
30,861.0010 OMG |
0.0030 ETH |
0.0025 ETH |
0.0030 ETH |
0.0026 ETH |
| 2021-05-11 |
0.0029 ETH |
21,562.3276 OMG |
0.0025 ETH |
0.0025 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-05-10 |
0.0026 ETH |
32,397.7005 OMG |
0.0030 ETH |
0.0025 ETH |
0.0030 ETH |
0.0026 ETH |
| 2021-05-09 |
0.0030 ETH |
20,103.0817 OMG |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-05-08 |
0.0033 ETH |
18,548.7944 OMG |
0.0034 ETH |
0.0030 ETH |
0.0035 ETH |
0.0030 ETH |
| 2021-05-07 |
0.0039 ETH |
72,511.8274 OMG |
0.0037 ETH |
0.0032 ETH |
0.0045 ETH |
0.0034 ETH |
| 2021-05-06 |
0.0032 ETH |
33,935.4215 OMG |
0.0028 ETH |
0.0028 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-05-05 |
0.0029 ETH |
22,145.8717 OMG |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |