Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0017 ETH |
5,324.4019 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-07-25 |
0.0017 ETH |
690.9729 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-24 |
0.0017 ETH |
1,707.2649 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-07-23 |
0.0018 ETH |
2,424.0413 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-22 |
0.0017 ETH |
607.0027 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-21 |
0.0017 ETH |
1,795.6701 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-07-20 |
0.0018 ETH |
2,061.3783 OMG |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-07-19 |
0.0019 ETH |
1,640.0633 OMG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-07-18 |
0.0019 ETH |
2,401.5280 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-17 |
0.0019 ETH |
403.7980 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-16 |
0.0020 ETH |
1,457.1028 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-15 |
0.0020 ETH |
1,044.9782 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-14 |
0.0020 ETH |
164.3812 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-13 |
0.0020 ETH |
423.0945 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-12 |
0.0020 ETH |
376.4779 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-11 |
0.0020 ETH |
615.8738 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-10 |
0.0019 ETH |
160.1930 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-09 |
0.0019 ETH |
308.4720 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-08 |
0.0019 ETH |
1,469.7705 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-07 |
0.0020 ETH |
712.7985 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-06 |
0.0020 ETH |
997.5632 OMG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-07-05 |
0.0020 ETH |
1,584.3958 OMG |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-04 |
0.0020 ETH |
1,327.4989 OMG |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-07-03 |
0.0020 ETH |
2,901.0810 OMG |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-02 |
0.0019 ETH |
491.6124 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-01 |
0.0020 ETH |
620.6922 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-30 |
0.0020 ETH |
2,852.0449 OMG |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-06-29 |
0.0019 ETH |
1,454.7284 OMG |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-06-28 |
0.0018 ETH |
856.3392 OMG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-06-27 |
0.0019 ETH |
1,775.2367 OMG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-26 |
0.0019 ETH |
690.2828 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-25 |
0.0020 ETH |
809.6528 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-24 |
0.0019 ETH |
2,957.2912 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-23 |
0.0018 ETH |
4,128.1738 OMG |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-22 |
0.0017 ETH |
6,761.3471 OMG |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-06-21 |
0.0020 ETH |
4,821.8667 OMG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-06-20 |
0.0020 ETH |
847.0645 OMG |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-19 |
0.0021 ETH |
440.2428 OMG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-18 |
0.0021 ETH |
2,111.0412 OMG |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-17 |
0.0022 ETH |
1,265.6566 OMG |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-16 |
0.0021 ETH |
1,932.4501 OMG |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-15 |
0.0021 ETH |
5,464.0837 OMG |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-14 |
0.0020 ETH |
3,066.6180 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-13 |
0.0020 ETH |
7,993.8705 OMG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-12 |
0.0020 ETH |
62,568.3473 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-11 |
0.0021 ETH |
7,560.1564 OMG |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-10 |
0.0021 ETH |
2,022.4611 OMG |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-06-09 |
0.0021 ETH |
1,993.6644 OMG |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-08 |
0.0021 ETH |
1,637.0679 OMG |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-07 |
0.0022 ETH |
2,962.5713 OMG |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |