Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0023 ETH |
2,515.0458 OMG |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-06-05 |
0.0023 ETH |
578.2435 OMG |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-06-04 |
0.0023 ETH |
2,712.0452 OMG |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-06-03 |
0.0024 ETH |
749.6522 OMG |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-06-02 |
0.0024 ETH |
1,607.4450 OMG |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-06-01 |
0.0025 ETH |
1,050.4937 OMG |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-05-31 |
0.0025 ETH |
1,242.7766 OMG |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-05-30 |
0.0026 ETH |
2,435.5682 OMG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-05-29 |
0.0026 ETH |
2,783.1183 OMG |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-05-28 |
0.0025 ETH |
12,066.4058 OMG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-05-27 |
0.0028 ETH |
25,231.3527 OMG |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-05-26 |
0.0025 ETH |
15,396.9050 OMG |
0.0023 ETH |
0.0023 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-05-25 |
0.0023 ETH |
18,034.8372 OMG |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-05-24 |
0.0025 ETH |
48,328.9811 OMG |
0.0020 ETH |
0.0020 ETH |
0.0028 ETH |
0.0024 ETH |
| 2021-05-23 |
0.0021 ETH |
20,270.7885 OMG |
0.0023 ETH |
0.0019 ETH |
0.0024 ETH |
0.0020 ETH |
| 2021-05-22 |
0.0023 ETH |
7,303.6420 OMG |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-21 |
0.0024 ETH |
8,279.5858 OMG |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-05-20 |
0.0023 ETH |
34,564.7500 OMG |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-05-19 |
0.0023 ETH |
63,087.0577 OMG |
0.0026 ETH |
0.0020 ETH |
0.0026 ETH |
0.0022 ETH |
| 2021-05-18 |
0.0026 ETH |
7,008.6382 OMG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-05-17 |
0.0025 ETH |
6,066.3501 OMG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-05-16 |
0.0026 ETH |
15,537.5282 OMG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-05-15 |
0.0025 ETH |
17,967.5011 OMG |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-05-14 |
0.0026 ETH |
15,274.5116 OMG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-05-13 |
0.0026 ETH |
27,698.6118 OMG |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-05-12 |
0.0027 ETH |
30,861.0010 OMG |
0.0030 ETH |
0.0025 ETH |
0.0030 ETH |
0.0026 ETH |
| 2021-05-11 |
0.0029 ETH |
21,562.3276 OMG |
0.0025 ETH |
0.0025 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-05-10 |
0.0026 ETH |
32,397.7005 OMG |
0.0030 ETH |
0.0025 ETH |
0.0030 ETH |
0.0026 ETH |
| 2021-05-09 |
0.0030 ETH |
20,103.0817 OMG |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-05-08 |
0.0033 ETH |
18,548.7944 OMG |
0.0034 ETH |
0.0030 ETH |
0.0035 ETH |
0.0030 ETH |
| 2021-05-07 |
0.0039 ETH |
72,511.8274 OMG |
0.0037 ETH |
0.0032 ETH |
0.0045 ETH |
0.0034 ETH |
| 2021-05-06 |
0.0032 ETH |
33,935.4215 OMG |
0.0028 ETH |
0.0028 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-05-05 |
0.0029 ETH |
22,145.8717 OMG |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-05-04 |
0.0027 ETH |
56,651.4466 OMG |
0.0027 ETH |
0.0026 ETH |
0.0031 ETH |
0.0027 ETH |
| 2021-05-03 |
0.0028 ETH |
32,489.1741 OMG |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-05-02 |
0.0027 ETH |
7,525.9193 OMG |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-05-01 |
0.0027 ETH |
6,441.6451 OMG |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-30 |
0.0027 ETH |
10,768.7727 OMG |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-29 |
0.0026 ETH |
6,189.4910 OMG |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-04-28 |
0.0028 ETH |
5,607.8815 OMG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-04-27 |
0.0028 ETH |
7,233.0131 OMG |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-04-26 |
0.0028 ETH |
8,730.1837 OMG |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-25 |
0.0028 ETH |
15,654.2998 OMG |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-04-24 |
0.0028 ETH |
5,581.8007 OMG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-04-23 |
0.0027 ETH |
49,562.4689 OMG |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-04-22 |
0.0032 ETH |
3,474.8944 OMG |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-04-21 |
0.0034 ETH |
8,447.8483 OMG |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-04-20 |
0.0035 ETH |
6,558.2274 OMG |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-04-19 |
0.0038 ETH |
16,351.7073 OMG |
0.0038 ETH |
0.0036 ETH |
0.0041 ETH |
0.0036 ETH |
| 2021-04-18 |
0.0036 ETH |
54,755.1496 OMG |
0.0041 ETH |
0.0034 ETH |
0.0041 ETH |
0.0038 ETH |