Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0027 ETH |
56,651.4466 OMG |
0.0027 ETH |
0.0026 ETH |
0.0031 ETH |
0.0027 ETH |
| 2021-05-03 |
0.0028 ETH |
32,489.1741 OMG |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-05-02 |
0.0027 ETH |
7,525.9193 OMG |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-05-01 |
0.0027 ETH |
6,441.6451 OMG |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-30 |
0.0027 ETH |
10,768.7727 OMG |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-29 |
0.0026 ETH |
6,189.4910 OMG |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-04-28 |
0.0028 ETH |
5,607.8815 OMG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-04-27 |
0.0028 ETH |
7,233.0131 OMG |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-04-26 |
0.0028 ETH |
8,730.1837 OMG |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-25 |
0.0028 ETH |
15,654.2998 OMG |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-04-24 |
0.0028 ETH |
5,581.8007 OMG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-04-23 |
0.0027 ETH |
49,562.4689 OMG |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-04-22 |
0.0032 ETH |
3,474.8944 OMG |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-04-21 |
0.0034 ETH |
8,447.8483 OMG |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-04-20 |
0.0035 ETH |
6,558.2274 OMG |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-04-19 |
0.0038 ETH |
16,351.7073 OMG |
0.0038 ETH |
0.0036 ETH |
0.0041 ETH |
0.0036 ETH |
| 2021-04-18 |
0.0036 ETH |
54,755.1496 OMG |
0.0041 ETH |
0.0034 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-04-17 |
0.0040 ETH |
18,268.0934 OMG |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-04-16 |
0.0040 ETH |
49,064.7346 OMG |
0.0039 ETH |
0.0038 ETH |
0.0045 ETH |
0.0041 ETH |
| 2021-04-15 |
0.0039 ETH |
8,186.9973 OMG |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-14 |
0.0040 ETH |
14,158.2255 OMG |
0.0042 ETH |
0.0038 ETH |
0.0043 ETH |
0.0038 ETH |
| 2021-04-13 |
0.0042 ETH |
11,185.9382 OMG |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-04-12 |
0.0044 ETH |
9,567.7903 OMG |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-04-11 |
0.0045 ETH |
15,528.0680 OMG |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-04-10 |
0.0048 ETH |
21,442.9879 OMG |
0.0051 ETH |
0.0045 ETH |
0.0055 ETH |
0.0047 ETH |
| 2021-04-09 |
0.0049 ETH |
21,349.6315 OMG |
0.0049 ETH |
0.0046 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-04-08 |
0.0047 ETH |
12,831.7814 OMG |
0.0051 ETH |
0.0045 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-04-07 |
0.0049 ETH |
68,753.3066 OMG |
0.0044 ETH |
0.0043 ETH |
0.0054 ETH |
0.0050 ETH |
| 2021-04-06 |
0.0042 ETH |
39,613.6054 OMG |
0.0041 ETH |
0.0039 ETH |
0.0048 ETH |
0.0043 ETH |
| 2021-04-05 |
0.0040 ETH |
19,020.0110 OMG |
0.0038 ETH |
0.0038 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-04-04 |
0.0036 ETH |
7,658.1454 OMG |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-03 |
0.0035 ETH |
7,384.5637 OMG |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-04-02 |
0.0037 ETH |
8,447.8843 OMG |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2021-04-01 |
0.0040 ETH |
12,948.4139 OMG |
0.0042 ETH |
0.0038 ETH |
0.0043 ETH |
0.0038 ETH |
| 2021-03-31 |
0.0041 ETH |
35,233.9361 OMG |
0.0036 ETH |
0.0036 ETH |
0.0045 ETH |
0.0040 ETH |
| 2021-03-30 |
0.0038 ETH |
11,274.4639 OMG |
0.0038 ETH |
0.0036 ETH |
0.0041 ETH |
0.0036 ETH |
| 2021-03-29 |
0.0037 ETH |
10,310.4713 OMG |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-03-28 |
0.0034 ETH |
16,472.8270 OMG |
0.0032 ETH |
0.0032 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-03-27 |
0.0031 ETH |
7,545.3094 OMG |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-03-26 |
0.0032 ETH |
5,507.9417 OMG |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-03-25 |
0.0031 ETH |
13,820.1313 OMG |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-03-24 |
0.0034 ETH |
7,836.5974 OMG |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-03-23 |
0.0032 ETH |
3,780.4110 OMG |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-22 |
0.0032 ETH |
4,596.5825 OMG |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-03-21 |
0.0031 ETH |
4,134.8371 OMG |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-03-20 |
0.0033 ETH |
3,410.4215 OMG |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-03-19 |
0.0034 ETH |
14,935.6765 OMG |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-03-18 |
0.0033 ETH |
11,112.1069 OMG |
0.0031 ETH |
0.0030 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-03-17 |
0.0029 ETH |
15,761.5357 OMG |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-03-16 |
0.0029 ETH |
41,683.4291 OMG |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |