Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0030 ETH |
1,601.1669 OMG |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-02-25 |
0.0030 ETH |
4,957.8511 OMG |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-02-24 |
0.0030 ETH |
10,699.1612 OMG |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-02-23 |
0.0030 ETH |
28,720.0823 OMG |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-02-22 |
0.0031 ETH |
10,548.7833 OMG |
0.0033 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-02-21 |
0.0033 ETH |
7,722.8293 OMG |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-02-20 |
0.0033 ETH |
16,293.7396 OMG |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-02-19 |
0.0034 ETH |
6,022.1680 OMG |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-02-18 |
0.0034 ETH |
5,792.5234 OMG |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-02-17 |
0.0034 ETH |
14,454.8130 OMG |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-16 |
0.0035 ETH |
11,801.1493 OMG |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-02-15 |
0.0034 ETH |
18,809.9161 OMG |
0.0037 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-02-14 |
0.0039 ETH |
23,877.3020 OMG |
0.0043 ETH |
0.0036 ETH |
0.0043 ETH |
0.0037 ETH |
| 2021-02-13 |
0.0038 ETH |
28,137.1448 OMG |
0.0034 ETH |
0.0034 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-02-12 |
0.0034 ETH |
12,675.7132 OMG |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-02-11 |
0.0033 ETH |
25,632.1328 OMG |
0.0032 ETH |
0.0031 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-02-10 |
0.0031 ETH |
24,223.0910 OMG |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-02-09 |
0.0029 ETH |
7,266.6306 OMG |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-02-08 |
0.0029 ETH |
8,352.4490 OMG |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-02-07 |
0.0029 ETH |
9,600.5161 OMG |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-02-06 |
0.0029 ETH |
13,319.1484 OMG |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-02-05 |
0.0031 ETH |
38,106.9622 OMG |
0.0028 ETH |
0.0028 ETH |
0.0033 ETH |
0.0030 ETH |
| 2021-02-04 |
0.0027 ETH |
19,603.7301 OMG |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-02-03 |
0.0028 ETH |
14,983.3758 OMG |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-02-02 |
0.0028 ETH |
8,820.5391 OMG |
0.0030 ETH |
0.0025 ETH |
0.0032 ETH |
0.0026 ETH |
| 2021-02-01 |
0.0030 ETH |
21,387.1678 OMG |
0.0027 ETH |
0.0026 ETH |
0.0033 ETH |
0.0030 ETH |
| 2021-01-31 |
0.0026 ETH |
10,042.3577 OMG |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-01-30 |
0.0025 ETH |
10,100.9337 OMG |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-29 |
0.0027 ETH |
13,574.7723 OMG |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0025 ETH |
| 2021-01-28 |
0.0025 ETH |
3,294.5704 OMG |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-27 |
0.0025 ETH |
3,077.5129 OMG |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-26 |
0.0026 ETH |
14,040.1821 OMG |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-01-25 |
0.0026 ETH |
17,672.1799 OMG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-01-24 |
0.0028 ETH |
6,544.4577 OMG |
0.0030 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
| 2021-01-23 |
0.0028 ETH |
3,935.9956 OMG |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-01-22 |
0.0028 ETH |
11,420.7777 OMG |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-21 |
0.0028 ETH |
16,943.4728 OMG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-01-20 |
0.0028 ETH |
27,736.8761 OMG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-19 |
0.0031 ETH |
16,577.0559 OMG |
0.0033 ETH |
0.0028 ETH |
0.0034 ETH |
0.0028 ETH |
| 2021-01-18 |
0.0033 ETH |
145,360.1765 OMG |
0.0030 ETH |
0.0030 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-01-17 |
0.0029 ETH |
4,041.6014 OMG |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-01-16 |
0.0030 ETH |
7,547.6763 OMG |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0029 ETH |
| 2021-01-15 |
0.0030 ETH |
16,359.9967 OMG |
0.0026 ETH |
0.0026 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-01-14 |
0.0027 ETH |
8,384.5023 OMG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-13 |
0.0029 ETH |
3,281.3608 OMG |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-12 |
0.0028 ETH |
3,091.1866 OMG |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-01-11 |
0.0029 ETH |
27,555.5334 OMG |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-01-10 |
0.0030 ETH |
10,076.4303 OMG |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-09 |
0.0029 ETH |
6,789.6974 OMG |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-08 |
0.0028 ETH |
7,140.7398 OMG |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |