Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0028 ETH |
3,935.9956 OMG |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-01-22 |
0.0028 ETH |
11,420.7777 OMG |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-21 |
0.0028 ETH |
16,943.4728 OMG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-01-20 |
0.0028 ETH |
27,736.8761 OMG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-19 |
0.0031 ETH |
16,577.0559 OMG |
0.0033 ETH |
0.0028 ETH |
0.0034 ETH |
0.0028 ETH |
| 2021-01-18 |
0.0033 ETH |
145,360.1765 OMG |
0.0030 ETH |
0.0030 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-01-17 |
0.0029 ETH |
4,041.6014 OMG |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-01-16 |
0.0030 ETH |
7,547.6763 OMG |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0029 ETH |
| 2021-01-15 |
0.0030 ETH |
16,359.9967 OMG |
0.0026 ETH |
0.0026 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-01-14 |
0.0027 ETH |
8,384.5023 OMG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-13 |
0.0029 ETH |
3,281.3608 OMG |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-12 |
0.0028 ETH |
3,091.1866 OMG |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-01-11 |
0.0029 ETH |
27,555.5334 OMG |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-01-10 |
0.0030 ETH |
10,076.4303 OMG |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-09 |
0.0029 ETH |
6,789.6974 OMG |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-08 |
0.0028 ETH |
7,140.7398 OMG |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-07 |
0.0030 ETH |
12,862.8572 OMG |
0.0031 ETH |
0.0028 ETH |
0.0033 ETH |
0.0029 ETH |
| 2021-01-06 |
0.0032 ETH |
21,972.0415 OMG |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-01-05 |
0.0034 ETH |
11,047.4209 OMG |
0.0031 ETH |
0.0030 ETH |
0.0036 ETH |
0.0032 ETH |
| 2021-01-04 |
0.0030 ETH |
13,698.9192 OMG |
0.0032 ETH |
0.0027 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-01-03 |
0.0030 ETH |
47,812.5601 OMG |
0.0033 ETH |
0.0028 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-01-02 |
0.0034 ETH |
7,243.7153 OMG |
0.0035 ETH |
0.0032 ETH |
0.0037 ETH |
0.0032 ETH |
| 2021-01-01 |
0.0035 ETH |
3,125.9685 OMG |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-12-31 |
0.0033 ETH |
4,106.5770 OMG |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-12-30 |
0.0034 ETH |
3,130.2030 OMG |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-12-29 |
0.0035 ETH |
3,267.4064 OMG |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-12-28 |
0.0037 ETH |
2,427.4262 OMG |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-12-27 |
0.0040 ETH |
2,304.9840 OMG |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-12-26 |
0.0040 ETH |
3,646.3192 OMG |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-12-25 |
0.0043 ETH |
879.8042 OMG |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-12-24 |
0.0041 ETH |
2,371.9353 OMG |
0.0040 ETH |
0.0040 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-12-23 |
0.0042 ETH |
2,487.2897 OMG |
0.0047 ETH |
0.0036 ETH |
0.0047 ETH |
0.0040 ETH |
| 2020-12-22 |
0.0048 ETH |
920.5325 OMG |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-12-21 |
0.0050 ETH |
1,292.5451 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-12-20 |
0.0050 ETH |
2,651.5993 OMG |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-12-19 |
0.0050 ETH |
4,513.8599 OMG |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-12-18 |
0.0050 ETH |
2,294.8974 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-17 |
0.0051 ETH |
3,179.3101 OMG |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-12-16 |
0.0053 ETH |
154.7541 OMG |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-12-15 |
0.0054 ETH |
593.1838 OMG |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-12-14 |
0.0055 ETH |
1,244.7249 OMG |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-12-13 |
0.0056 ETH |
644.9024 OMG |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-12-12 |
0.0057 ETH |
803.1726 OMG |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-12-11 |
0.0056 ETH |
939.2506 OMG |
0.0057 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-12-10 |
0.0056 ETH |
450.5139 OMG |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-12-09 |
0.0057 ETH |
582.7857 OMG |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-12-08 |
0.0059 ETH |
2,164.4455 OMG |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-12-07 |
0.0061 ETH |
3,413.7427 OMG |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-12-06 |
0.0062 ETH |
1,614.5915 OMG |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-12-05 |
0.0062 ETH |
1,925.2760 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |