Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0032 ETH |
21,972.0415 OMG |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-01-05 |
0.0034 ETH |
11,047.4209 OMG |
0.0031 ETH |
0.0030 ETH |
0.0036 ETH |
0.0032 ETH |
| 2021-01-04 |
0.0030 ETH |
13,698.9192 OMG |
0.0032 ETH |
0.0027 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-01-03 |
0.0030 ETH |
47,812.5601 OMG |
0.0033 ETH |
0.0028 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-01-02 |
0.0034 ETH |
7,243.7153 OMG |
0.0035 ETH |
0.0032 ETH |
0.0037 ETH |
0.0032 ETH |
| 2021-01-01 |
0.0035 ETH |
3,125.9685 OMG |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-12-31 |
0.0033 ETH |
4,106.5770 OMG |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-12-30 |
0.0034 ETH |
3,130.2030 OMG |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-12-29 |
0.0035 ETH |
3,267.4064 OMG |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-12-28 |
0.0037 ETH |
2,427.4262 OMG |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-12-27 |
0.0040 ETH |
2,304.9840 OMG |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-12-26 |
0.0040 ETH |
3,646.3192 OMG |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-12-25 |
0.0043 ETH |
879.8042 OMG |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-12-24 |
0.0041 ETH |
2,371.9353 OMG |
0.0040 ETH |
0.0040 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-12-23 |
0.0042 ETH |
2,487.2897 OMG |
0.0047 ETH |
0.0036 ETH |
0.0047 ETH |
0.0040 ETH |
| 2020-12-22 |
0.0048 ETH |
920.5325 OMG |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-12-21 |
0.0050 ETH |
1,292.5451 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-12-20 |
0.0050 ETH |
2,651.5993 OMG |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-12-19 |
0.0050 ETH |
4,513.8599 OMG |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-12-18 |
0.0050 ETH |
2,294.8974 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-17 |
0.0051 ETH |
3,179.3101 OMG |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-12-16 |
0.0053 ETH |
154.7541 OMG |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-12-15 |
0.0054 ETH |
593.1838 OMG |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-12-14 |
0.0055 ETH |
1,244.7249 OMG |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-12-13 |
0.0056 ETH |
644.9024 OMG |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-12-12 |
0.0057 ETH |
803.1726 OMG |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-12-11 |
0.0056 ETH |
939.2506 OMG |
0.0057 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-12-10 |
0.0056 ETH |
450.5139 OMG |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-12-09 |
0.0057 ETH |
582.7857 OMG |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-12-08 |
0.0059 ETH |
2,164.4455 OMG |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-12-07 |
0.0061 ETH |
3,413.7427 OMG |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-12-06 |
0.0062 ETH |
1,614.5915 OMG |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-12-05 |
0.0062 ETH |
1,925.2760 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-12-04 |
0.0069 ETH |
6,325.7556 OMG |
0.0062 ETH |
0.0061 ETH |
0.0072 ETH |
0.0062 ETH |
| 2020-12-03 |
0.0062 ETH |
845.1303 OMG |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2020-12-02 |
0.0064 ETH |
569.9120 OMG |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-12-01 |
0.0064 ETH |
1,459.9721 OMG |
0.0064 ETH |
0.0062 ETH |
0.0068 ETH |
0.0063 ETH |
| 2020-11-30 |
0.0065 ETH |
606.0304 OMG |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-11-29 |
0.0068 ETH |
367.9217 OMG |
0.0070 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2020-11-28 |
0.0070 ETH |
836.9268 OMG |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2020-11-27 |
0.0069 ETH |
1,640.9551 OMG |
0.0071 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-11-26 |
0.0075 ETH |
5,359.2026 OMG |
0.0078 ETH |
0.0067 ETH |
0.0084 ETH |
0.0071 ETH |
| 2020-11-25 |
0.0079 ETH |
12,323.5803 OMG |
0.0071 ETH |
0.0070 ETH |
0.0087 ETH |
0.0078 ETH |
| 2020-11-24 |
0.0071 ETH |
3,987.0958 OMG |
0.0069 ETH |
0.0067 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-11-23 |
0.0069 ETH |
1,291.5002 OMG |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-11-22 |
0.0072 ETH |
2,165.9858 OMG |
0.0077 ETH |
0.0068 ETH |
0.0077 ETH |
0.0069 ETH |
| 2020-11-21 |
0.0077 ETH |
4,971.4578 OMG |
0.0070 ETH |
0.0070 ETH |
0.0084 ETH |
0.0077 ETH |
| 2020-11-20 |
0.0069 ETH |
2,472.9473 OMG |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-11-19 |
0.0070 ETH |
822.6085 OMG |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-11-18 |
0.0070 ETH |
2,774.9422 OMG |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |