Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0073 ETH |
1,673.6776 OMG |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-11-16 |
0.0075 ETH |
991.7358 OMG |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-11-15 |
0.0075 ETH |
1,231.6217 OMG |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-11-14 |
0.0075 ETH |
1,278.9707 OMG |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-11-13 |
0.0076 ETH |
1,418.8388 OMG |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-11-12 |
0.0078 ETH |
4,837.1264 OMG |
0.0076 ETH |
0.0074 ETH |
0.0082 ETH |
0.0075 ETH |
| 2020-11-11 |
0.0077 ETH |
10,116.5342 OMG |
0.0072 ETH |
0.0072 ETH |
0.0081 ETH |
0.0076 ETH |
| 2020-11-10 |
0.0071 ETH |
455.4348 OMG |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-11-09 |
0.0071 ETH |
343.6195 OMG |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-11-08 |
0.0071 ETH |
1,701.3552 OMG |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2020-11-07 |
0.0071 ETH |
1,464.3993 OMG |
0.0073 ETH |
0.0069 ETH |
0.0075 ETH |
0.0071 ETH |
| 2020-11-06 |
0.0070 ETH |
3,969.0561 OMG |
0.0070 ETH |
0.0068 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-11-05 |
0.0070 ETH |
2,948.6671 OMG |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-11-04 |
0.0071 ETH |
5,781.3217 OMG |
0.0075 ETH |
0.0068 ETH |
0.0078 ETH |
0.0069 ETH |
| 2020-11-03 |
0.0076 ETH |
4,248.0392 OMG |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-11-02 |
0.0078 ETH |
1,842.2499 OMG |
0.0079 ETH |
0.0077 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-11-01 |
0.0078 ETH |
1,354.2962 OMG |
0.0075 ETH |
0.0074 ETH |
0.0082 ETH |
0.0079 ETH |
| 2020-10-31 |
0.0076 ETH |
1,069.4766 OMG |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-10-30 |
0.0074 ETH |
3,731.6891 OMG |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-10-29 |
0.0077 ETH |
12,429.1545 OMG |
0.0079 ETH |
0.0075 ETH |
0.0080 ETH |
0.0075 ETH |
| 2020-10-28 |
0.0079 ETH |
2,259.3031 OMG |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-10-27 |
0.0080 ETH |
6,903.1187 OMG |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-10-26 |
0.0080 ETH |
3,008.1583 OMG |
0.0083 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-10-25 |
0.0082 ETH |
2,179.3204 OMG |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-10-24 |
0.0084 ETH |
526.8496 OMG |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-10-23 |
0.0087 ETH |
2,573.5693 OMG |
0.0084 ETH |
0.0083 ETH |
0.0095 ETH |
0.0086 ETH |
| 2020-10-22 |
0.0084 ETH |
955.3441 OMG |
0.0084 ETH |
0.0082 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-10-21 |
0.0086 ETH |
1,521.6591 OMG |
0.0085 ETH |
0.0082 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-10-20 |
0.0085 ETH |
3,273.6347 OMG |
0.0089 ETH |
0.0082 ETH |
0.0089 ETH |
0.0085 ETH |
| 2020-10-19 |
0.0088 ETH |
174.5671 OMG |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-10-18 |
0.0090 ETH |
982.8837 OMG |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-10-17 |
0.0088 ETH |
897.5164 OMG |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2020-10-16 |
0.0090 ETH |
529.3702 OMG |
0.0091 ETH |
0.0088 ETH |
0.0093 ETH |
0.0089 ETH |
| 2020-10-15 |
0.0090 ETH |
538.9125 OMG |
0.0088 ETH |
0.0087 ETH |
0.0093 ETH |
0.0091 ETH |
| 2020-10-14 |
0.0088 ETH |
2,435.6835 OMG |
0.0092 ETH |
0.0086 ETH |
0.0093 ETH |
0.0089 ETH |
| 2020-10-13 |
0.0092 ETH |
1,743.7439 OMG |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2020-10-12 |
0.0096 ETH |
1,438.3300 OMG |
0.0098 ETH |
0.0093 ETH |
0.0099 ETH |
0.0093 ETH |
| 2020-10-11 |
0.0099 ETH |
1,667.1476 OMG |
0.0098 ETH |
0.0095 ETH |
0.0101 ETH |
0.0097 ETH |
| 2020-10-10 |
0.0098 ETH |
1,867.9207 OMG |
0.0095 ETH |
0.0095 ETH |
0.0108 ETH |
0.0098 ETH |
| 2020-10-09 |
0.0095 ETH |
1,147.0810 OMG |
0.0096 ETH |
0.0092 ETH |
0.0099 ETH |
0.0096 ETH |
| 2020-10-08 |
0.0093 ETH |
2,701.1347 OMG |
0.0095 ETH |
0.0090 ETH |
0.0098 ETH |
0.0096 ETH |
| 2020-10-07 |
0.0094 ETH |
5,623.5955 OMG |
0.0098 ETH |
0.0092 ETH |
0.0098 ETH |
0.0095 ETH |
| 2020-10-06 |
0.0101 ETH |
3,327.5626 OMG |
0.0108 ETH |
0.0097 ETH |
0.0108 ETH |
0.0099 ETH |
| 2020-10-05 |
0.0106 ETH |
1,900.9598 OMG |
0.0103 ETH |
0.0103 ETH |
0.0109 ETH |
0.0108 ETH |
| 2020-10-04 |
0.0103 ETH |
1,675.5457 OMG |
0.0107 ETH |
0.0102 ETH |
0.0107 ETH |
0.0103 ETH |
| 2020-10-03 |
0.0109 ETH |
4,143.5899 OMG |
0.0110 ETH |
0.0104 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-10-02 |
0.0111 ETH |
6,231.8724 OMG |
0.0114 ETH |
0.0105 ETH |
0.0120 ETH |
0.0110 ETH |
| 2020-10-01 |
0.0113 ETH |
3,423.8340 OMG |
0.0112 ETH |
0.0106 ETH |
0.0119 ETH |
0.0113 ETH |
| 2020-09-30 |
0.0109 ETH |
2,834.3041 OMG |
0.0114 ETH |
0.0105 ETH |
0.0115 ETH |
0.0111 ETH |
| 2020-09-29 |
0.0116 ETH |
9,177.4243 OMG |
0.0106 ETH |
0.0106 ETH |
0.0126 ETH |
0.0114 ETH |