Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0138 ETH |
16,070.1323 OMG |
0.0134 ETH |
0.0128 ETH |
0.0149 ETH |
0.0142 ETH |
| 2020-08-25 |
0.0139 ETH |
20,431.6555 OMG |
0.0144 ETH |
0.0129 ETH |
0.0148 ETH |
0.0135 ETH |
| 2020-08-24 |
0.0150 ETH |
20,994.8043 OMG |
0.0165 ETH |
0.0142 ETH |
0.0165 ETH |
0.0144 ETH |
| 2020-08-23 |
0.0167 ETH |
23,350.3207 OMG |
0.0157 ETH |
0.0151 ETH |
0.0184 ETH |
0.0163 ETH |
| 2020-08-22 |
0.0149 ETH |
23,230.9468 OMG |
0.0158 ETH |
0.0138 ETH |
0.0166 ETH |
0.0157 ETH |
| 2020-08-21 |
0.0175 ETH |
63,908.0549 OMG |
0.0140 ETH |
0.0136 ETH |
0.0235 ETH |
0.0158 ETH |
| 2020-08-20 |
0.0105 ETH |
80,293.1734 OMG |
0.0084 ETH |
0.0073 ETH |
0.0149 ETH |
0.0136 ETH |
| 2020-08-19 |
0.0075 ETH |
27,034.7495 OMG |
0.0068 ETH |
0.0065 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-08-18 |
0.0063 ETH |
14,863.3444 OMG |
0.0062 ETH |
0.0059 ETH |
0.0069 ETH |
0.0064 ETH |
| 2020-08-17 |
0.0068 ETH |
27,340.8946 OMG |
0.0064 ETH |
0.0062 ETH |
0.0077 ETH |
0.0062 ETH |
| 2020-08-16 |
0.0058 ETH |
22,512.9300 OMG |
0.0045 ETH |
0.0044 ETH |
0.0076 ETH |
0.0064 ETH |
| 2020-08-15 |
0.0044 ETH |
4,327.8671 OMG |
0.0046 ETH |
0.0041 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-08-14 |
0.0045 ETH |
3,012.5666 OMG |
0.0043 ETH |
0.0043 ETH |
0.0050 ETH |
0.0046 ETH |
| 2020-08-13 |
0.0047 ETH |
6,415.5523 OMG |
0.0044 ETH |
0.0041 ETH |
0.0052 ETH |
0.0043 ETH |
| 2020-08-12 |
0.0044 ETH |
1,144.4634 OMG |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-08-11 |
0.0044 ETH |
2,367.9769 OMG |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-08-10 |
0.0045 ETH |
742.8541 OMG |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-08-09 |
0.0041 ETH |
3,287.4058 OMG |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-08-08 |
0.0040 ETH |
3,115.0215 OMG |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-08-07 |
0.0042 ETH |
1,228.6273 OMG |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-08-06 |
0.0040 ETH |
2,207.1879 OMG |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-08-05 |
0.0041 ETH |
3,172.7819 OMG |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-08-04 |
0.0040 ETH |
6,230.9355 OMG |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-08-03 |
0.0041 ETH |
1,842.9857 OMG |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-08-02 |
0.0042 ETH |
3,601.0184 OMG |
0.0042 ETH |
0.0040 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-08-01 |
0.0043 ETH |
12,653.2884 OMG |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-07-31 |
0.0047 ETH |
3,372.1952 OMG |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2020-07-30 |
0.0049 ETH |
2,530.3000 OMG |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-07-29 |
0.0049 ETH |
2,975.4335 OMG |
0.0051 ETH |
0.0046 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-28 |
0.0049 ETH |
1,874.9637 OMG |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-07-27 |
0.0046 ETH |
19,430.1259 OMG |
0.0052 ETH |
0.0043 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-07-26 |
0.0053 ETH |
5,817.1650 OMG |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-07-25 |
0.0056 ETH |
1,219.4029 OMG |
0.0058 ETH |
0.0053 ETH |
0.0059 ETH |
0.0054 ETH |
| 2020-07-24 |
0.0059 ETH |
2,459.2850 OMG |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2020-07-23 |
0.0063 ETH |
1,211.5082 OMG |
0.0066 ETH |
0.0060 ETH |
0.0067 ETH |
0.0062 ETH |
| 2020-07-22 |
0.0069 ETH |
2,107.6183 OMG |
0.0067 ETH |
0.0065 ETH |
0.0071 ETH |
0.0065 ETH |
| 2020-07-21 |
0.0066 ETH |
10,311.8383 OMG |
0.0069 ETH |
0.0062 ETH |
0.0073 ETH |
0.0067 ETH |
| 2020-07-20 |
0.0071 ETH |
8,649.0757 OMG |
0.0065 ETH |
0.0065 ETH |
0.0082 ETH |
0.0069 ETH |
| 2020-07-19 |
0.0068 ETH |
2,504.7025 OMG |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0065 ETH |
| 2020-07-18 |
0.0066 ETH |
6,988.3960 OMG |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-07-17 |
0.0064 ETH |
108.8374 OMG |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-07-16 |
0.0063 ETH |
231.9667 OMG |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-07-15 |
0.0063 ETH |
326.6201 OMG |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-07-14 |
0.0063 ETH |
1,170.2600 OMG |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-07-13 |
0.0065 ETH |
1,864.4721 OMG |
0.0063 ETH |
0.0063 ETH |
0.0071 ETH |
0.0064 ETH |
| 2020-07-12 |
0.0063 ETH |
2,252.2692 OMG |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-07-11 |
0.0064 ETH |
690.2514 OMG |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-07-10 |
0.0064 ETH |
4,972.0779 OMG |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-07-09 |
0.0064 ETH |
2,283.2484 OMG |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-07-08 |
0.0068 ETH |
6,973.8811 OMG |
0.0064 ETH |
0.0064 ETH |
0.0073 ETH |
0.0065 ETH |