Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0085 ETH |
3,478.6885 OMG |
0.0087 ETH |
0.0083 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-09-26 |
0.0088 ETH |
3,284.3312 OMG |
0.0089 ETH |
0.0084 ETH |
0.0090 ETH |
0.0087 ETH |
| 2020-09-25 |
0.0087 ETH |
7,521.9963 OMG |
0.0089 ETH |
0.0084 ETH |
0.0093 ETH |
0.0088 ETH |
| 2020-09-24 |
0.0088 ETH |
5,711.6550 OMG |
0.0086 ETH |
0.0085 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-09-23 |
0.0089 ETH |
19,003.3840 OMG |
0.0094 ETH |
0.0084 ETH |
0.0099 ETH |
0.0085 ETH |
| 2020-09-22 |
0.0084 ETH |
13,558.5461 OMG |
0.0075 ETH |
0.0075 ETH |
0.0099 ETH |
0.0095 ETH |
| 2020-09-21 |
0.0076 ETH |
3,811.3434 OMG |
0.0077 ETH |
0.0072 ETH |
0.0085 ETH |
0.0075 ETH |
| 2020-09-20 |
0.0078 ETH |
2,275.8143 OMG |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-09-19 |
0.0080 ETH |
3,089.6364 OMG |
0.0078 ETH |
0.0078 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-09-18 |
0.0082 ETH |
8,745.5269 OMG |
0.0084 ETH |
0.0078 ETH |
0.0088 ETH |
0.0078 ETH |
| 2020-09-17 |
0.0088 ETH |
3,881.3191 OMG |
0.0093 ETH |
0.0082 ETH |
0.0094 ETH |
0.0084 ETH |
| 2020-09-16 |
0.0094 ETH |
841.6141 OMG |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2020-09-15 |
0.0098 ETH |
3,970.2366 OMG |
0.0101 ETH |
0.0094 ETH |
0.0102 ETH |
0.0094 ETH |
| 2020-09-14 |
0.0103 ETH |
829.3160 OMG |
0.0104 ETH |
0.0100 ETH |
0.0105 ETH |
0.0102 ETH |
| 2020-09-13 |
0.0104 ETH |
2,878.9577 OMG |
0.0106 ETH |
0.0101 ETH |
0.0107 ETH |
0.0104 ETH |
| 2020-09-12 |
0.0104 ETH |
4,375.1604 OMG |
0.0103 ETH |
0.0100 ETH |
0.0109 ETH |
0.0106 ETH |
| 2020-09-11 |
0.0102 ETH |
3,276.9532 OMG |
0.0105 ETH |
0.0101 ETH |
0.0105 ETH |
0.0103 ETH |
| 2020-09-10 |
0.0106 ETH |
7,253.0404 OMG |
0.0110 ETH |
0.0103 ETH |
0.0112 ETH |
0.0105 ETH |
| 2020-09-09 |
0.0107 ETH |
3,193.7785 OMG |
0.0104 ETH |
0.0103 ETH |
0.0112 ETH |
0.0109 ETH |
| 2020-09-08 |
0.0104 ETH |
7,803.0236 OMG |
0.0103 ETH |
0.0102 ETH |
0.0109 ETH |
0.0105 ETH |
| 2020-09-07 |
0.0103 ETH |
11,674.0177 OMG |
0.0111 ETH |
0.0097 ETH |
0.0111 ETH |
0.0102 ETH |
| 2020-09-06 |
0.0110 ETH |
9,389.4220 OMG |
0.0112 ETH |
0.0106 ETH |
0.0116 ETH |
0.0111 ETH |
| 2020-09-05 |
0.0111 ETH |
18,532.2873 OMG |
0.0110 ETH |
0.0105 ETH |
0.0115 ETH |
0.0112 ETH |
| 2020-09-04 |
0.0108 ETH |
23,140.9237 OMG |
0.0092 ETH |
0.0088 ETH |
0.0128 ETH |
0.0110 ETH |
| 2020-09-03 |
0.0095 ETH |
13,681.5189 OMG |
0.0100 ETH |
0.0089 ETH |
0.0100 ETH |
0.0092 ETH |
| 2020-09-02 |
0.0103 ETH |
14,973.3150 OMG |
0.0105 ETH |
0.0095 ETH |
0.0111 ETH |
0.0100 ETH |
| 2020-09-01 |
0.0109 ETH |
13,479.7425 OMG |
0.0118 ETH |
0.0103 ETH |
0.0118 ETH |
0.0105 ETH |
| 2020-08-31 |
0.0123 ETH |
13,318.3194 OMG |
0.0129 ETH |
0.0118 ETH |
0.0131 ETH |
0.0118 ETH |
| 2020-08-30 |
0.0128 ETH |
10,668.9581 OMG |
0.0128 ETH |
0.0121 ETH |
0.0137 ETH |
0.0128 ETH |
| 2020-08-29 |
0.0131 ETH |
11,547.9822 OMG |
0.0137 ETH |
0.0126 ETH |
0.0137 ETH |
0.0128 ETH |
| 2020-08-28 |
0.0131 ETH |
12,404.8090 OMG |
0.0131 ETH |
0.0128 ETH |
0.0138 ETH |
0.0137 ETH |
| 2020-08-27 |
0.0134 ETH |
10,183.1263 OMG |
0.0142 ETH |
0.0130 ETH |
0.0142 ETH |
0.0131 ETH |
| 2020-08-26 |
0.0138 ETH |
16,070.1323 OMG |
0.0134 ETH |
0.0128 ETH |
0.0149 ETH |
0.0142 ETH |
| 2020-08-25 |
0.0139 ETH |
20,431.6555 OMG |
0.0144 ETH |
0.0129 ETH |
0.0148 ETH |
0.0135 ETH |
| 2020-08-24 |
0.0150 ETH |
20,994.8043 OMG |
0.0165 ETH |
0.0142 ETH |
0.0165 ETH |
0.0144 ETH |
| 2020-08-23 |
0.0167 ETH |
23,350.3207 OMG |
0.0157 ETH |
0.0151 ETH |
0.0184 ETH |
0.0163 ETH |
| 2020-08-22 |
0.0149 ETH |
23,230.9468 OMG |
0.0158 ETH |
0.0138 ETH |
0.0166 ETH |
0.0157 ETH |
| 2020-08-21 |
0.0175 ETH |
63,908.0549 OMG |
0.0140 ETH |
0.0136 ETH |
0.0235 ETH |
0.0158 ETH |
| 2020-08-20 |
0.0105 ETH |
80,293.1734 OMG |
0.0084 ETH |
0.0073 ETH |
0.0149 ETH |
0.0136 ETH |
| 2020-08-19 |
0.0075 ETH |
27,034.7495 OMG |
0.0068 ETH |
0.0065 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-08-18 |
0.0063 ETH |
14,863.3444 OMG |
0.0062 ETH |
0.0059 ETH |
0.0069 ETH |
0.0064 ETH |
| 2020-08-17 |
0.0068 ETH |
27,340.8946 OMG |
0.0064 ETH |
0.0062 ETH |
0.0077 ETH |
0.0062 ETH |
| 2020-08-16 |
0.0058 ETH |
22,512.9300 OMG |
0.0045 ETH |
0.0044 ETH |
0.0076 ETH |
0.0064 ETH |
| 2020-08-15 |
0.0044 ETH |
4,327.8671 OMG |
0.0046 ETH |
0.0041 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-08-14 |
0.0045 ETH |
3,012.5666 OMG |
0.0043 ETH |
0.0043 ETH |
0.0050 ETH |
0.0046 ETH |
| 2020-08-13 |
0.0047 ETH |
6,415.5523 OMG |
0.0044 ETH |
0.0041 ETH |
0.0052 ETH |
0.0043 ETH |
| 2020-08-12 |
0.0044 ETH |
1,144.4634 OMG |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-08-11 |
0.0044 ETH |
2,367.9769 OMG |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-08-10 |
0.0045 ETH |
742.8541 OMG |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-08-09 |
0.0041 ETH |
3,287.4058 OMG |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |