Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0040 ETH |
3,115.0215 OMG |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-08-07 |
0.0042 ETH |
1,228.6273 OMG |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-08-06 |
0.0040 ETH |
2,207.1879 OMG |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-08-05 |
0.0041 ETH |
3,172.7819 OMG |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-08-04 |
0.0040 ETH |
6,230.9355 OMG |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-08-03 |
0.0041 ETH |
1,842.9857 OMG |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-08-02 |
0.0042 ETH |
3,601.0184 OMG |
0.0042 ETH |
0.0040 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-08-01 |
0.0043 ETH |
12,653.2884 OMG |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-07-31 |
0.0047 ETH |
3,372.1952 OMG |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2020-07-30 |
0.0049 ETH |
2,530.3000 OMG |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-07-29 |
0.0049 ETH |
2,975.4335 OMG |
0.0051 ETH |
0.0046 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-28 |
0.0049 ETH |
1,874.9637 OMG |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-07-27 |
0.0046 ETH |
19,430.1259 OMG |
0.0052 ETH |
0.0043 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-07-26 |
0.0053 ETH |
5,817.1650 OMG |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-07-25 |
0.0056 ETH |
1,219.4029 OMG |
0.0058 ETH |
0.0053 ETH |
0.0059 ETH |
0.0054 ETH |
| 2020-07-24 |
0.0059 ETH |
2,459.2850 OMG |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2020-07-23 |
0.0063 ETH |
1,211.5082 OMG |
0.0066 ETH |
0.0060 ETH |
0.0067 ETH |
0.0062 ETH |
| 2020-07-22 |
0.0069 ETH |
2,107.6183 OMG |
0.0067 ETH |
0.0065 ETH |
0.0071 ETH |
0.0065 ETH |
| 2020-07-21 |
0.0066 ETH |
10,311.8383 OMG |
0.0069 ETH |
0.0062 ETH |
0.0073 ETH |
0.0067 ETH |
| 2020-07-20 |
0.0071 ETH |
8,649.0757 OMG |
0.0065 ETH |
0.0065 ETH |
0.0082 ETH |
0.0069 ETH |
| 2020-07-19 |
0.0068 ETH |
2,504.7025 OMG |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0065 ETH |
| 2020-07-18 |
0.0066 ETH |
6,988.3960 OMG |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-07-17 |
0.0064 ETH |
108.8374 OMG |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-07-16 |
0.0063 ETH |
231.9667 OMG |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-07-15 |
0.0063 ETH |
326.6201 OMG |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-07-14 |
0.0063 ETH |
1,170.2600 OMG |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-07-13 |
0.0065 ETH |
1,864.4721 OMG |
0.0063 ETH |
0.0063 ETH |
0.0071 ETH |
0.0064 ETH |
| 2020-07-12 |
0.0063 ETH |
2,252.2692 OMG |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-07-11 |
0.0064 ETH |
690.2514 OMG |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-07-10 |
0.0064 ETH |
4,972.0779 OMG |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-07-09 |
0.0064 ETH |
2,283.2484 OMG |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-07-08 |
0.0068 ETH |
6,973.8811 OMG |
0.0064 ETH |
0.0064 ETH |
0.0073 ETH |
0.0065 ETH |
| 2020-07-07 |
0.0065 ETH |
1,329.7879 OMG |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-07-06 |
0.0066 ETH |
5,176.0064 OMG |
0.0066 ETH |
0.0064 ETH |
0.0075 ETH |
0.0065 ETH |
| 2020-07-05 |
0.0066 ETH |
614.8730 OMG |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-07-04 |
0.0067 ETH |
1,752.0353 OMG |
0.0064 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-07-03 |
0.0063 ETH |
1,753.9151 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-07-02 |
0.0063 ETH |
4,657.8489 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-07-01 |
0.0065 ETH |
721.6853 OMG |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2020-06-30 |
0.0065 ETH |
441.2418 OMG |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-06-29 |
0.0063 ETH |
3,417.9824 OMG |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-06-28 |
0.0063 ETH |
1,919.1933 OMG |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-06-27 |
0.0062 ETH |
1,514.0970 OMG |
0.0063 ETH |
0.0059 ETH |
0.0069 ETH |
0.0062 ETH |
| 2020-06-26 |
0.0063 ETH |
394.4586 OMG |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-06-25 |
0.0064 ETH |
560.2782 OMG |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-06-24 |
0.0064 ETH |
2,307.3434 OMG |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-06-23 |
0.0065 ETH |
169.3989 OMG |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0064 ETH |
| 2020-06-22 |
0.0067 ETH |
3,461.0621 OMG |
0.0064 ETH |
0.0064 ETH |
0.0075 ETH |
0.0067 ETH |
| 2020-06-21 |
0.0064 ETH |
509.5658 OMG |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-06-20 |
0.0065 ETH |
932.1383 OMG |
0.0064 ETH |
0.0064 ETH |
0.0072 ETH |
0.0065 ETH |