Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0065 ETH |
1,329.7879 OMG |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-07-06 |
0.0066 ETH |
5,176.0064 OMG |
0.0066 ETH |
0.0064 ETH |
0.0075 ETH |
0.0065 ETH |
| 2020-07-05 |
0.0066 ETH |
614.8730 OMG |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-07-04 |
0.0067 ETH |
1,752.0353 OMG |
0.0064 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-07-03 |
0.0063 ETH |
1,753.9151 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-07-02 |
0.0063 ETH |
4,657.8489 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-07-01 |
0.0065 ETH |
721.6853 OMG |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2020-06-30 |
0.0065 ETH |
441.2418 OMG |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-06-29 |
0.0063 ETH |
3,417.9824 OMG |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-06-28 |
0.0063 ETH |
1,919.1933 OMG |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-06-27 |
0.0062 ETH |
1,514.0970 OMG |
0.0063 ETH |
0.0059 ETH |
0.0069 ETH |
0.0062 ETH |
| 2020-06-26 |
0.0063 ETH |
394.4586 OMG |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-06-25 |
0.0064 ETH |
560.2782 OMG |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-06-24 |
0.0064 ETH |
2,307.3434 OMG |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-06-23 |
0.0065 ETH |
169.3989 OMG |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0064 ETH |
| 2020-06-22 |
0.0067 ETH |
3,461.0621 OMG |
0.0064 ETH |
0.0064 ETH |
0.0075 ETH |
0.0067 ETH |
| 2020-06-21 |
0.0064 ETH |
509.5658 OMG |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-06-20 |
0.0065 ETH |
932.1383 OMG |
0.0064 ETH |
0.0064 ETH |
0.0072 ETH |
0.0065 ETH |
| 2020-06-19 |
0.0063 ETH |
3,351.0507 OMG |
0.0064 ETH |
0.0059 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-06-18 |
0.0064 ETH |
190.8253 OMG |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-06-17 |
0.0064 ETH |
1,476.5971 OMG |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-06-16 |
0.0065 ETH |
1,850.1644 OMG |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-06-15 |
0.0066 ETH |
5,020.6272 OMG |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-06-14 |
0.0067 ETH |
802.1752 OMG |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-06-13 |
0.0068 ETH |
2,029.5519 OMG |
0.0065 ETH |
0.0065 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-06-12 |
0.0066 ETH |
1,090.3896 OMG |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-06-11 |
0.0065 ETH |
4,344.0107 OMG |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-06-10 |
0.0067 ETH |
3,059.7672 OMG |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-06-09 |
0.0069 ETH |
3,918.3503 OMG |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-06-08 |
0.0069 ETH |
3,152.7418 OMG |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-06-07 |
0.0070 ETH |
801.3071 OMG |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-06-06 |
0.0072 ETH |
2,088.8181 OMG |
0.0069 ETH |
0.0068 ETH |
0.0079 ETH |
0.0071 ETH |
| 2020-06-05 |
0.0070 ETH |
2,513.3744 OMG |
0.0070 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2020-06-04 |
0.0070 ETH |
2,007.7898 OMG |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-06-03 |
0.0072 ETH |
2,122.4513 OMG |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-06-02 |
0.0070 ETH |
6,565.7430 OMG |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-06-01 |
0.0072 ETH |
35,207.7422 OMG |
0.0064 ETH |
0.0062 ETH |
0.0079 ETH |
0.0070 ETH |
| 2020-05-31 |
0.0064 ETH |
2,926.3157 OMG |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-05-30 |
0.0066 ETH |
10,482.1700 OMG |
0.0073 ETH |
0.0063 ETH |
0.0073 ETH |
0.0065 ETH |
| 2020-05-29 |
0.0074 ETH |
6,457.9839 OMG |
0.0073 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-05-28 |
0.0078 ETH |
1,835.8371 OMG |
0.0079 ETH |
0.0072 ETH |
0.0080 ETH |
0.0074 ETH |
| 2020-05-27 |
0.0080 ETH |
882.4137 OMG |
0.0083 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2020-05-26 |
0.0083 ETH |
3,631.2843 OMG |
0.0085 ETH |
0.0080 ETH |
0.0090 ETH |
0.0082 ETH |
| 2020-05-25 |
0.0083 ETH |
8,639.7604 OMG |
0.0077 ETH |
0.0076 ETH |
0.0091 ETH |
0.0085 ETH |
| 2020-05-24 |
0.0084 ETH |
7,925.4315 OMG |
0.0091 ETH |
0.0075 ETH |
0.0097 ETH |
0.0076 ETH |
| 2020-05-23 |
0.0091 ETH |
15,134.8334 OMG |
0.0087 ETH |
0.0085 ETH |
0.0103 ETH |
0.0091 ETH |
| 2020-05-22 |
0.0090 ETH |
55,578.2613 OMG |
0.0078 ETH |
0.0075 ETH |
0.0111 ETH |
0.0087 ETH |
| 2020-05-21 |
0.0066 ETH |
55,436.4847 OMG |
0.0055 ETH |
0.0054 ETH |
0.0082 ETH |
0.0079 ETH |
| 2020-05-20 |
0.0055 ETH |
29,659.1549 OMG |
0.0055 ETH |
0.0050 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-05-19 |
0.0051 ETH |
13,556.2628 OMG |
0.0047 ETH |
0.0046 ETH |
0.0058 ETH |
0.0055 ETH |