Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0063 ETH |
3,351.0507 OMG |
0.0064 ETH |
0.0059 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-06-18 |
0.0064 ETH |
190.8253 OMG |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-06-17 |
0.0064 ETH |
1,476.5971 OMG |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-06-16 |
0.0065 ETH |
1,850.1644 OMG |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-06-15 |
0.0066 ETH |
5,020.6272 OMG |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-06-14 |
0.0067 ETH |
802.1752 OMG |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-06-13 |
0.0068 ETH |
2,029.5519 OMG |
0.0065 ETH |
0.0065 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-06-12 |
0.0066 ETH |
1,090.3896 OMG |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-06-11 |
0.0065 ETH |
4,344.0107 OMG |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-06-10 |
0.0067 ETH |
3,059.7672 OMG |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-06-09 |
0.0069 ETH |
3,918.3503 OMG |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-06-08 |
0.0069 ETH |
3,152.7418 OMG |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-06-07 |
0.0070 ETH |
801.3071 OMG |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-06-06 |
0.0072 ETH |
2,088.8181 OMG |
0.0069 ETH |
0.0068 ETH |
0.0079 ETH |
0.0071 ETH |
| 2020-06-05 |
0.0070 ETH |
2,513.3744 OMG |
0.0070 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2020-06-04 |
0.0070 ETH |
2,007.7898 OMG |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-06-03 |
0.0072 ETH |
2,122.4513 OMG |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-06-02 |
0.0070 ETH |
6,565.7430 OMG |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-06-01 |
0.0072 ETH |
35,207.7422 OMG |
0.0064 ETH |
0.0062 ETH |
0.0079 ETH |
0.0070 ETH |
| 2020-05-31 |
0.0064 ETH |
2,926.3157 OMG |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-05-30 |
0.0066 ETH |
10,482.1700 OMG |
0.0073 ETH |
0.0063 ETH |
0.0073 ETH |
0.0065 ETH |
| 2020-05-29 |
0.0074 ETH |
6,457.9839 OMG |
0.0073 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-05-28 |
0.0078 ETH |
1,835.8371 OMG |
0.0079 ETH |
0.0072 ETH |
0.0080 ETH |
0.0074 ETH |
| 2020-05-27 |
0.0080 ETH |
882.4137 OMG |
0.0083 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2020-05-26 |
0.0083 ETH |
3,631.2843 OMG |
0.0085 ETH |
0.0080 ETH |
0.0090 ETH |
0.0082 ETH |
| 2020-05-25 |
0.0083 ETH |
8,639.7604 OMG |
0.0077 ETH |
0.0076 ETH |
0.0091 ETH |
0.0085 ETH |
| 2020-05-24 |
0.0084 ETH |
7,925.4315 OMG |
0.0091 ETH |
0.0075 ETH |
0.0097 ETH |
0.0076 ETH |
| 2020-05-23 |
0.0091 ETH |
15,134.8334 OMG |
0.0087 ETH |
0.0085 ETH |
0.0103 ETH |
0.0091 ETH |
| 2020-05-22 |
0.0090 ETH |
55,578.2613 OMG |
0.0078 ETH |
0.0075 ETH |
0.0111 ETH |
0.0087 ETH |
| 2020-05-21 |
0.0066 ETH |
55,436.4847 OMG |
0.0055 ETH |
0.0054 ETH |
0.0082 ETH |
0.0079 ETH |
| 2020-05-20 |
0.0055 ETH |
29,659.1549 OMG |
0.0055 ETH |
0.0050 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-05-19 |
0.0051 ETH |
13,556.2628 OMG |
0.0047 ETH |
0.0046 ETH |
0.0058 ETH |
0.0055 ETH |
| 2020-05-18 |
0.0048 ETH |
22,753.2002 OMG |
0.0047 ETH |
0.0044 ETH |
0.0055 ETH |
0.0047 ETH |
| 2020-05-17 |
0.0047 ETH |
30,650.9682 OMG |
0.0046 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-05-16 |
0.0047 ETH |
12,550.5337 OMG |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2020-05-15 |
0.0051 ETH |
24,952.3200 OMG |
0.0047 ETH |
0.0047 ETH |
0.0056 ETH |
0.0049 ETH |
| 2020-05-14 |
0.0047 ETH |
49,559.9544 OMG |
0.0038 ETH |
0.0037 ETH |
0.0054 ETH |
0.0046 ETH |
| 2020-05-13 |
0.0038 ETH |
11,429.4189 OMG |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-05-12 |
0.0038 ETH |
21,113.2788 OMG |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-05-11 |
0.0036 ETH |
3,003.0475 OMG |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-05-10 |
0.0035 ETH |
1,440.3276 OMG |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-05-09 |
0.0036 ETH |
1,862.9568 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-05-08 |
0.0037 ETH |
7,453.7630 OMG |
0.0033 ETH |
0.0033 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-05-07 |
0.0033 ETH |
1,774.3910 OMG |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-05-06 |
0.0034 ETH |
2,165.3123 OMG |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-05-05 |
0.0035 ETH |
588.5970 OMG |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-05-04 |
0.0035 ETH |
825.9054 OMG |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-03 |
0.0035 ETH |
3,670.3705 OMG |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-05-02 |
0.0035 ETH |
336.7059 OMG |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-01 |
0.0036 ETH |
744.0661 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |