Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0048 ETH |
22,753.2002 OMG |
0.0047 ETH |
0.0044 ETH |
0.0055 ETH |
0.0047 ETH |
| 2020-05-17 |
0.0047 ETH |
30,650.9682 OMG |
0.0046 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-05-16 |
0.0047 ETH |
12,550.5337 OMG |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2020-05-15 |
0.0051 ETH |
24,952.3200 OMG |
0.0047 ETH |
0.0047 ETH |
0.0056 ETH |
0.0049 ETH |
| 2020-05-14 |
0.0047 ETH |
49,559.9544 OMG |
0.0038 ETH |
0.0037 ETH |
0.0054 ETH |
0.0046 ETH |
| 2020-05-13 |
0.0038 ETH |
11,429.4189 OMG |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-05-12 |
0.0038 ETH |
21,113.2788 OMG |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-05-11 |
0.0036 ETH |
3,003.0475 OMG |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-05-10 |
0.0035 ETH |
1,440.3276 OMG |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-05-09 |
0.0036 ETH |
1,862.9568 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-05-08 |
0.0037 ETH |
7,453.7630 OMG |
0.0033 ETH |
0.0033 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-05-07 |
0.0033 ETH |
1,774.3910 OMG |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-05-06 |
0.0034 ETH |
2,165.3123 OMG |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-05-05 |
0.0035 ETH |
588.5970 OMG |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-05-04 |
0.0035 ETH |
825.9054 OMG |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-03 |
0.0035 ETH |
3,670.3705 OMG |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-05-02 |
0.0035 ETH |
336.7059 OMG |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-01 |
0.0036 ETH |
744.0661 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-04-30 |
0.0036 ETH |
3,508.6840 OMG |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-04-29 |
0.0034 ETH |
2,587.9607 OMG |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-04-28 |
0.0034 ETH |
975.9133 OMG |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-04-27 |
0.0034 ETH |
3,038.2901 OMG |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-04-26 |
0.0033 ETH |
1,894.5023 OMG |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-04-25 |
0.0033 ETH |
1,573.7593 OMG |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-04-24 |
0.0033 ETH |
1,258.0574 OMG |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-04-23 |
0.0031 ETH |
7,603.2849 OMG |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-04-22 |
0.0033 ETH |
3,887.6621 OMG |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-04-21 |
0.0033 ETH |
4,326.7435 OMG |
0.0032 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
| 2020-04-20 |
0.0032 ETH |
293.1566 OMG |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-04-19 |
0.0032 ETH |
286.7177 OMG |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-04-18 |
0.0033 ETH |
1,276.8993 OMG |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-04-17 |
0.0033 ETH |
2,936.2993 OMG |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-04-16 |
0.0034 ETH |
5,710.1458 OMG |
0.0034 ETH |
0.0032 ETH |
0.0037 ETH |
0.0033 ETH |
| 2020-04-15 |
0.0035 ETH |
4,007.6035 OMG |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-04-14 |
0.0035 ETH |
1,704.0499 OMG |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-04-13 |
0.0036 ETH |
8,231.0739 OMG |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-04-12 |
0.0035 ETH |
1,530.7670 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-11 |
0.0036 ETH |
647.1676 OMG |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-10 |
0.0036 ETH |
3,068.1170 OMG |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-04-09 |
0.0036 ETH |
761.6064 OMG |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-08 |
0.0036 ETH |
137.5616 OMG |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-07 |
0.0036 ETH |
994.1347 OMG |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-06 |
0.0036 ETH |
12,379.7040 OMG |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-04-05 |
0.0038 ETH |
1,281.0533 OMG |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-04-04 |
0.0039 ETH |
61.0891 OMG |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-04-03 |
0.0039 ETH |
360.5077 OMG |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-04-02 |
0.0038 ETH |
5,929.4151 OMG |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-04-01 |
0.0039 ETH |
510.1309 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-31 |
0.0039 ETH |
192.0520 OMG |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-30 |
0.0038 ETH |
1,101.1265 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |