Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.0036 ETH |
3,508.6840 OMG |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-04-29 |
0.0034 ETH |
2,587.9607 OMG |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-04-28 |
0.0034 ETH |
975.9133 OMG |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-04-27 |
0.0034 ETH |
3,038.2901 OMG |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-04-26 |
0.0033 ETH |
1,894.5023 OMG |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-04-25 |
0.0033 ETH |
1,573.7593 OMG |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-04-24 |
0.0033 ETH |
1,258.0574 OMG |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-04-23 |
0.0031 ETH |
7,603.2849 OMG |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-04-22 |
0.0033 ETH |
3,887.6621 OMG |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-04-21 |
0.0033 ETH |
4,326.7435 OMG |
0.0032 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
| 2020-04-20 |
0.0032 ETH |
293.1566 OMG |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-04-19 |
0.0032 ETH |
286.7177 OMG |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-04-18 |
0.0033 ETH |
1,276.8993 OMG |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-04-17 |
0.0033 ETH |
2,936.2993 OMG |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-04-16 |
0.0034 ETH |
5,710.1458 OMG |
0.0034 ETH |
0.0032 ETH |
0.0037 ETH |
0.0033 ETH |
| 2020-04-15 |
0.0035 ETH |
4,007.6035 OMG |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-04-14 |
0.0035 ETH |
1,704.0499 OMG |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-04-13 |
0.0036 ETH |
8,231.0739 OMG |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-04-12 |
0.0035 ETH |
1,530.7670 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-11 |
0.0036 ETH |
647.1676 OMG |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-10 |
0.0036 ETH |
3,068.1170 OMG |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-04-09 |
0.0036 ETH |
761.6064 OMG |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-08 |
0.0036 ETH |
137.5616 OMG |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-07 |
0.0036 ETH |
994.1347 OMG |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-06 |
0.0036 ETH |
12,379.7040 OMG |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-04-05 |
0.0038 ETH |
1,281.0533 OMG |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-04-04 |
0.0039 ETH |
61.0891 OMG |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-04-03 |
0.0039 ETH |
360.5077 OMG |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-04-02 |
0.0038 ETH |
5,929.4151 OMG |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-04-01 |
0.0039 ETH |
510.1309 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-31 |
0.0039 ETH |
192.0520 OMG |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-30 |
0.0038 ETH |
1,101.1265 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-29 |
0.0038 ETH |
819.5211 OMG |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-28 |
0.0038 ETH |
497.9114 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-27 |
0.0038 ETH |
88.2021 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-26 |
0.0038 ETH |
413.4331 OMG |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-25 |
0.0037 ETH |
1,213.2747 OMG |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-24 |
0.0037 ETH |
1,727.5113 OMG |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-23 |
0.0038 ETH |
10,540.3805 OMG |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-03-22 |
0.0039 ETH |
1,206.7803 OMG |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-03-21 |
0.0040 ETH |
211.0291 OMG |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-20 |
0.0040 ETH |
664.3998 OMG |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-03-19 |
0.0040 ETH |
1,869.1104 OMG |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-03-18 |
0.0040 ETH |
998.0605 OMG |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-03-17 |
0.0039 ETH |
378.8463 OMG |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-16 |
0.0040 ETH |
1,807.8380 OMG |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-15 |
0.0038 ETH |
5,533.1259 OMG |
0.0039 ETH |
0.0036 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-03-14 |
0.0039 ETH |
960.2212 OMG |
0.0037 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-03-13 |
0.0036 ETH |
9,885.2267 OMG |
0.0037 ETH |
0.0033 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-03-12 |
0.0040 ETH |
14,719.1927 OMG |
0.0039 ETH |
0.0037 ETH |
0.0046 ETH |
0.0037 ETH |