Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0038 ETH |
819.5211 OMG |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-28 |
0.0038 ETH |
497.9114 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-27 |
0.0038 ETH |
88.2021 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-26 |
0.0038 ETH |
413.4331 OMG |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-25 |
0.0037 ETH |
1,213.2747 OMG |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-24 |
0.0037 ETH |
1,727.5113 OMG |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-23 |
0.0038 ETH |
10,540.3805 OMG |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-03-22 |
0.0039 ETH |
1,206.7803 OMG |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-03-21 |
0.0040 ETH |
211.0291 OMG |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-20 |
0.0040 ETH |
664.3998 OMG |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-03-19 |
0.0040 ETH |
1,869.1104 OMG |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-03-18 |
0.0040 ETH |
998.0605 OMG |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-03-17 |
0.0039 ETH |
378.8463 OMG |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-16 |
0.0040 ETH |
1,807.8380 OMG |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-15 |
0.0038 ETH |
5,533.1259 OMG |
0.0039 ETH |
0.0036 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-03-14 |
0.0039 ETH |
960.2212 OMG |
0.0037 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-03-13 |
0.0036 ETH |
9,885.2267 OMG |
0.0037 ETH |
0.0033 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-03-12 |
0.0040 ETH |
14,719.1927 OMG |
0.0039 ETH |
0.0037 ETH |
0.0046 ETH |
0.0037 ETH |
| 2020-03-11 |
0.0040 ETH |
1,756.1255 OMG |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-03-10 |
0.0039 ETH |
419.3413 OMG |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-09 |
0.0039 ETH |
1,004.0220 OMG |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-03-08 |
0.0037 ETH |
2,414.6332 OMG |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-07 |
0.0039 ETH |
1,732.8433 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-03-06 |
0.0040 ETH |
2,315.8219 OMG |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-03-05 |
0.0041 ETH |
1,823.2035 OMG |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-03-04 |
0.0040 ETH |
318.3383 OMG |
0.0039 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-03-03 |
0.0038 ETH |
865.8671 OMG |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-02 |
0.0038 ETH |
1,619.7725 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-03-01 |
0.0038 ETH |
3,422.6593 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-02-29 |
0.0038 ETH |
897.7478 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-02-28 |
0.0039 ETH |
2,061.3527 OMG |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-02-27 |
0.0039 ETH |
698.5771 OMG |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-02-26 |
0.0038 ETH |
911.6226 OMG |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-02-25 |
0.0040 ETH |
200.7967 OMG |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-02-24 |
0.0040 ETH |
788.0017 OMG |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-02-23 |
0.0041 ETH |
3,217.2891 OMG |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-02-22 |
0.0041 ETH |
1,205.7757 OMG |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-02-21 |
0.0042 ETH |
33.0960 OMG |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-02-20 |
0.0042 ETH |
296.2057 OMG |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-02-19 |
0.0043 ETH |
1,317.3114 OMG |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-02-18 |
0.0044 ETH |
10,789.1605 OMG |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-02-17 |
0.0044 ETH |
2,085.1809 OMG |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-02-16 |
0.0046 ETH |
5,607.9446 OMG |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-02-15 |
0.0050 ETH |
2,759.5186 OMG |
0.0049 ETH |
0.0047 ETH |
0.0056 ETH |
0.0049 ETH |
| 2020-02-14 |
0.0048 ETH |
665.9430 OMG |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-02-13 |
0.0047 ETH |
1,375.8644 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-02-12 |
0.0049 ETH |
5,634.7425 OMG |
0.0050 ETH |
0.0046 ETH |
0.0052 ETH |
0.0047 ETH |
| 2020-02-11 |
0.0051 ETH |
2,118.1442 OMG |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0050 ETH |
| 2020-02-10 |
0.0050 ETH |
1,173.0635 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-02-09 |
0.0050 ETH |
4,066.8502 OMG |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |