Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0043 ETH |
1,317.3114 OMG |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-02-18 |
0.0044 ETH |
10,789.1605 OMG |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-02-17 |
0.0044 ETH |
2,085.1809 OMG |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-02-16 |
0.0046 ETH |
5,607.9446 OMG |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-02-15 |
0.0050 ETH |
2,759.5186 OMG |
0.0049 ETH |
0.0047 ETH |
0.0056 ETH |
0.0049 ETH |
| 2020-02-14 |
0.0048 ETH |
665.9430 OMG |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-02-13 |
0.0047 ETH |
1,375.8644 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-02-12 |
0.0049 ETH |
5,634.7425 OMG |
0.0050 ETH |
0.0046 ETH |
0.0052 ETH |
0.0047 ETH |
| 2020-02-11 |
0.0051 ETH |
2,118.1442 OMG |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0050 ETH |
| 2020-02-10 |
0.0050 ETH |
1,173.0635 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-02-09 |
0.0050 ETH |
4,066.8502 OMG |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-02-08 |
0.0051 ETH |
2,589.5704 OMG |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-02-07 |
0.0052 ETH |
1,017.1743 OMG |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-02-06 |
0.0052 ETH |
9,562.4155 OMG |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-02-05 |
0.0051 ETH |
466.3219 OMG |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-02-04 |
0.0051 ETH |
4,531.4340 OMG |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-03 |
0.0051 ETH |
4,507.2083 OMG |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-02-02 |
0.0052 ETH |
4,569.5338 OMG |
0.0050 ETH |
0.0049 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-02-01 |
0.0050 ETH |
366.1229 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-01-31 |
0.0049 ETH |
709.8012 OMG |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-01-30 |
0.0048 ETH |
337.3570 OMG |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-01-29 |
0.0047 ETH |
280.5178 OMG |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-28 |
0.0047 ETH |
321.1575 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-01-27 |
0.0049 ETH |
1,289.6155 OMG |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-01-26 |
0.0047 ETH |
290.7358 OMG |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-25 |
0.0047 ETH |
181.8854 OMG |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-24 |
0.0048 ETH |
2,315.2303 OMG |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-23 |
0.0049 ETH |
472.8316 OMG |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-01-22 |
0.0051 ETH |
892.8431 OMG |
0.0049 ETH |
0.0049 ETH |
0.0056 ETH |
0.0049 ETH |
| 2020-01-21 |
0.0048 ETH |
897.7364 OMG |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-01-20 |
0.0047 ETH |
901.6346 OMG |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-19 |
0.0048 ETH |
1,048.9380 OMG |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-18 |
0.0049 ETH |
1,741.2491 OMG |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2020-01-17 |
0.0050 ETH |
955.3045 OMG |
0.0047 ETH |
0.0046 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-01-16 |
0.0047 ETH |
1,133.4957 OMG |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-15 |
0.0047 ETH |
2,809.5054 OMG |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-01-14 |
0.0045 ETH |
1,195.1790 OMG |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-01-13 |
0.0047 ETH |
400.7673 OMG |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-01-12 |
0.0048 ETH |
1,487.9846 OMG |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-11 |
0.0046 ETH |
798.2813 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-10 |
0.0047 ETH |
2,727.2726 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-01-09 |
0.0047 ETH |
169.7273 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-01-08 |
0.0046 ETH |
21,862.0424 OMG |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-07 |
0.0048 ETH |
1,127.3434 OMG |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-01-06 |
0.0046 ETH |
5,740.9595 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-05 |
0.0047 ETH |
186.0502 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-04 |
0.0046 ETH |
13.8374 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-01-03 |
0.0047 ETH |
941.9072 OMG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-02 |
0.0046 ETH |
367.9185 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-01 |
0.0046 ETH |
1,006.8164 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |