Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0055 ETH |
841.6569 OMG |
0.0053 ETH |
0.0052 ETH |
0.0058 ETH |
0.0052 ETH |
| 2019-10-30 |
0.0054 ETH |
865.1206 OMG |
0.0054 ETH |
0.0052 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-10-29 |
0.0057 ETH |
1,961.4462 OMG |
0.0057 ETH |
0.0054 ETH |
0.0063 ETH |
0.0054 ETH |
| 2019-10-28 |
0.0056 ETH |
7,067.4791 OMG |
0.0054 ETH |
0.0051 ETH |
0.0060 ETH |
0.0056 ETH |
| 2019-10-27 |
0.0053 ETH |
2,664.6229 OMG |
0.0047 ETH |
0.0047 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-10-26 |
0.0046 ETH |
2,800.3085 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-25 |
0.0047 ETH |
1,393.7103 OMG |
0.0049 ETH |
0.0044 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-10-24 |
0.0047 ETH |
1,920.5525 OMG |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-10-23 |
0.0046 ETH |
1,435.4341 OMG |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-10-22 |
0.0046 ETH |
477.6819 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-10-21 |
0.0046 ETH |
798.6584 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-20 |
0.0046 ETH |
914.9261 OMG |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-10-19 |
0.0044 ETH |
719.4906 OMG |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-18 |
0.0045 ETH |
1,124.3078 OMG |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-17 |
0.0045 ETH |
981.2382 OMG |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-16 |
0.0044 ETH |
2,469.6087 OMG |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-15 |
0.0044 ETH |
257.9754 OMG |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-10-14 |
0.0045 ETH |
384.9949 OMG |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-10-13 |
0.0046 ETH |
219.4417 OMG |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-10-12 |
0.0047 ETH |
630.9275 OMG |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-10-11 |
0.0046 ETH |
3,591.8397 OMG |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-10 |
0.0047 ETH |
284.2221 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-09 |
0.0048 ETH |
2,718.9920 OMG |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-10-08 |
0.0051 ETH |
455.3152 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-07 |
0.0055 ETH |
1,044.4131 OMG |
0.0051 ETH |
0.0050 ETH |
0.0067 ETH |
0.0050 ETH |
| 2019-10-06 |
0.0049 ETH |
1,107.7726 OMG |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-10-05 |
0.0048 ETH |
194.1661 OMG |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-04 |
0.0055 ETH |
3,960.8238 OMG |
0.0047 ETH |
0.0046 ETH |
0.0075 ETH |
0.0048 ETH |
| 2019-10-03 |
0.0047 ETH |
301.2385 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-02 |
0.0046 ETH |
519.3788 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-01 |
0.0046 ETH |
2.7585 OMG |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-09-30 |
0.0047 ETH |
2,148.2718 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-09-29 |
0.0047 ETH |
76.1942 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-09-28 |
0.0046 ETH |
1,754.2561 OMG |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-27 |
0.0048 ETH |
19,498.9550 OMG |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-09-26 |
0.0048 ETH |
278.6692 OMG |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-09-25 |
0.0048 ETH |
6,397.8813 OMG |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-09-24 |
0.0049 ETH |
4,855.6633 OMG |
0.0050 ETH |
0.0045 ETH |
0.0052 ETH |
0.0047 ETH |
| 2019-09-23 |
0.0049 ETH |
3,439.1642 OMG |
0.0051 ETH |
0.0045 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-22 |
0.0051 ETH |
1,195.4209 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-21 |
0.0052 ETH |
420.1745 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-20 |
0.0052 ETH |
333.9156 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-09-19 |
0.0061 ETH |
4,362.4022 OMG |
0.0055 ETH |
0.0051 ETH |
0.0080 ETH |
0.0053 ETH |
| 2019-09-18 |
0.0055 ETH |
1,402.0502 OMG |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-09-17 |
0.0053 ETH |
402.8086 OMG |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-09-16 |
0.0054 ETH |
116.9941 OMG |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-09-15 |
0.0056 ETH |
162.5748 OMG |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-09-14 |
0.0057 ETH |
219.0455 OMG |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-09-13 |
0.0058 ETH |
922.3364 OMG |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-09-12 |
0.0059 ETH |
171.5234 OMG |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |