Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0050 ETH |
618.2570 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-11-30 |
0.0051 ETH |
418.5837 OMG |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-11-29 |
0.0051 ETH |
198.6001 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-28 |
0.0051 ETH |
189.1157 OMG |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-27 |
0.0050 ETH |
223.0230 OMG |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-11-26 |
0.0050 ETH |
286.6243 OMG |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-11-25 |
0.0051 ETH |
6,505.7527 OMG |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2019-11-24 |
0.0053 ETH |
757.1464 OMG |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-23 |
0.0051 ETH |
426.4718 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-22 |
0.0052 ETH |
864.0492 OMG |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-21 |
0.0050 ETH |
565.8493 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-11-20 |
0.0051 ETH |
200.3504 OMG |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-11-19 |
0.0051 ETH |
356.8509 OMG |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-11-18 |
0.0054 ETH |
1,164.8001 OMG |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-11-17 |
0.0056 ETH |
1,187.1207 OMG |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-11-16 |
0.0057 ETH |
728.3215 OMG |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-11-15 |
0.0056 ETH |
605.6892 OMG |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-11-14 |
0.0055 ETH |
935.0217 OMG |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-11-13 |
0.0053 ETH |
549.7689 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-12 |
0.0052 ETH |
1,365.0674 OMG |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-11 |
0.0052 ETH |
1,426.6360 OMG |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-11-10 |
0.0053 ETH |
1,019.9578 OMG |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-09 |
0.0052 ETH |
348.6948 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-08 |
0.0053 ETH |
670.8730 OMG |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-07 |
0.0052 ETH |
1,611.5910 OMG |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-06 |
0.0055 ETH |
447.5499 OMG |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-11-05 |
0.0054 ETH |
518.0947 OMG |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-11-04 |
0.0053 ETH |
318.5897 OMG |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-03 |
0.0053 ETH |
17.8635 OMG |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-02 |
0.0054 ETH |
273.6239 OMG |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-01 |
0.0054 ETH |
311.0464 OMG |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-10-31 |
0.0055 ETH |
841.6569 OMG |
0.0053 ETH |
0.0052 ETH |
0.0058 ETH |
0.0052 ETH |
| 2019-10-30 |
0.0054 ETH |
865.1206 OMG |
0.0054 ETH |
0.0052 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-10-29 |
0.0057 ETH |
1,961.4462 OMG |
0.0057 ETH |
0.0054 ETH |
0.0063 ETH |
0.0054 ETH |
| 2019-10-28 |
0.0056 ETH |
7,067.4791 OMG |
0.0054 ETH |
0.0051 ETH |
0.0060 ETH |
0.0056 ETH |
| 2019-10-27 |
0.0053 ETH |
2,664.6229 OMG |
0.0047 ETH |
0.0047 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-10-26 |
0.0046 ETH |
2,800.3085 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-25 |
0.0047 ETH |
1,393.7103 OMG |
0.0049 ETH |
0.0044 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-10-24 |
0.0047 ETH |
1,920.5525 OMG |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-10-23 |
0.0046 ETH |
1,435.4341 OMG |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-10-22 |
0.0046 ETH |
477.6819 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-10-21 |
0.0046 ETH |
798.6584 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-20 |
0.0046 ETH |
914.9261 OMG |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-10-19 |
0.0044 ETH |
719.4906 OMG |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-18 |
0.0045 ETH |
1,124.3078 OMG |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-17 |
0.0045 ETH |
981.2382 OMG |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-16 |
0.0044 ETH |
2,469.6087 OMG |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-15 |
0.0044 ETH |
257.9754 OMG |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-10-14 |
0.0045 ETH |
384.9949 OMG |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-10-13 |
0.0046 ETH |
219.4417 OMG |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |