Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.0047 ETH |
90.4904 OMG |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-12-30 |
0.0047 ETH |
907.1227 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-12-29 |
0.0048 ETH |
1,129.4315 OMG |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-12-28 |
0.0049 ETH |
196.6963 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-27 |
0.0049 ETH |
365.0888 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-26 |
0.0048 ETH |
218.5374 OMG |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-12-25 |
0.0049 ETH |
409.2913 OMG |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-12-24 |
0.0049 ETH |
252.2170 OMG |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-12-23 |
0.0049 ETH |
142.4428 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-22 |
0.0050 ETH |
558.8198 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-21 |
0.0051 ETH |
405.4074 OMG |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-12-20 |
0.0050 ETH |
626.2507 OMG |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-12-19 |
0.0050 ETH |
198.3484 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-18 |
0.0049 ETH |
816.3772 OMG |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-17 |
0.0049 ETH |
1,045.0800 OMG |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-12-16 |
0.0050 ETH |
1,614.6176 OMG |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-15 |
0.0049 ETH |
111.3575 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-14 |
0.0050 ETH |
1,364.7981 OMG |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-13 |
0.0049 ETH |
34.1338 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-12 |
0.0049 ETH |
1,214.9863 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-11 |
0.0051 ETH |
302.9659 OMG |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-10 |
0.0046 ETH |
2,813.9436 OMG |
0.0049 ETH |
0.0044 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-09 |
0.0050 ETH |
295.0884 OMG |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-08 |
0.0050 ETH |
589.9058 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-07 |
0.0050 ETH |
1,160.9793 OMG |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-06 |
0.0049 ETH |
1,109.4998 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-05 |
0.0049 ETH |
115.9023 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-04 |
0.0050 ETH |
1,256.1822 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-03 |
0.0050 ETH |
1,686.4652 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-02 |
0.0050 ETH |
145.0272 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-01 |
0.0050 ETH |
618.2570 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-11-30 |
0.0051 ETH |
418.5837 OMG |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-11-29 |
0.0051 ETH |
198.6001 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-28 |
0.0051 ETH |
189.1157 OMG |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-27 |
0.0050 ETH |
223.0230 OMG |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-11-26 |
0.0050 ETH |
286.6243 OMG |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-11-25 |
0.0051 ETH |
6,505.7527 OMG |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2019-11-24 |
0.0053 ETH |
757.1464 OMG |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-23 |
0.0051 ETH |
426.4718 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-22 |
0.0052 ETH |
864.0492 OMG |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-21 |
0.0050 ETH |
565.8493 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-11-20 |
0.0051 ETH |
200.3504 OMG |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-11-19 |
0.0051 ETH |
356.8509 OMG |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-11-18 |
0.0054 ETH |
1,164.8001 OMG |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-11-17 |
0.0056 ETH |
1,187.1207 OMG |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-11-16 |
0.0057 ETH |
728.3215 OMG |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-11-15 |
0.0056 ETH |
605.6892 OMG |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-11-14 |
0.0055 ETH |
935.0217 OMG |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-11-13 |
0.0053 ETH |
549.7689 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-12 |
0.0052 ETH |
1,365.0674 OMG |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |