Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0001 ETH |
307.0860 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-24 |
0.0001 ETH |
3,336.9129 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-23 |
0.0001 ETH |
3,485.3629 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-22 |
0.0001 ETH |
1,558.8749 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-21 |
0.0001 ETH |
2,562.0138 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-20 |
0.0001 ETH |
1,968.2278 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-19 |
0.0001 ETH |
2,931.9893 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-18 |
0.0001 ETH |
12,143.3978 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-17 |
0.0001 ETH |
5,557.1580 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-16 |
0.0001 ETH |
1,686.4560 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-15 |
0.0001 ETH |
11,856.9297 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-14 |
0.0001 ETH |
24,099.9577 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-13 |
0.0001 ETH |
3,714.4565 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-12 |
0.0001 ETH |
3,278.5911 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-11 |
0.0001 ETH |
33,390.7758 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-10 |
0.0001 ETH |
26,210.6276 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-09 |
0.0001 ETH |
53,548.8907 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-08 |
0.0001 ETH |
51,543.3335 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-07 |
0.0001 ETH |
51,354.9735 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-06 |
0.0001 ETH |
27,658.5411 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-05 |
0.0001 ETH |
37,402.2050 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-04 |
0.0001 ETH |
79,268.7717 OMG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-03 |
0.0001 ETH |
127,651.9491 OMG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-06-02 |
0.0002 ETH |
322.0280 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-01 |
0.0002 ETH |
1,103.8629 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-31 |
0.0002 ETH |
1,308.2805 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-30 |
0.0002 ETH |
1,344.2252 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-29 |
0.0002 ETH |
1,151.6887 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-28 |
0.0002 ETH |
19,981.7218 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-27 |
0.0002 ETH |
370.5409 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-26 |
0.0002 ETH |
1,495.8012 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-25 |
0.0002 ETH |
2,588.1519 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-24 |
0.0002 ETH |
2,487.1279 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-23 |
0.0002 ETH |
6,273.6311 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-22 |
0.0002 ETH |
2,964.1942 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-21 |
0.0002 ETH |
8,517.5046 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-20 |
0.0002 ETH |
4,945.6621 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-19 |
0.0002 ETH |
346.6851 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-18 |
0.0002 ETH |
12,771.7917 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-17 |
0.0002 ETH |
4,386.3534 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-16 |
0.0002 ETH |
820.4384 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-15 |
0.0002 ETH |
987.8678 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-14 |
0.0002 ETH |
257.0360 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-13 |
0.0002 ETH |
532.4737 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-12 |
0.0002 ETH |
195.5197 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-11 |
0.0002 ETH |
191.2640 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-10 |
0.0002 ETH |
228.7655 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-09 |
0.0002 ETH |
127.0029 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-08 |
0.0002 ETH |
1,057.2475 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-07 |
0.0002 ETH |
275.7349 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |