Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0063 ETH |
643.7813 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-21 |
0.0062 ETH |
1,843.8077 OMG |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-08-20 |
0.0062 ETH |
7,817.4161 OMG |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-08-19 |
0.0062 ETH |
10,235.1222 OMG |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-08-18 |
0.0064 ETH |
7,036.9959 OMG |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-08-17 |
0.0063 ETH |
8,442.0288 OMG |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-16 |
0.0062 ETH |
3,836.2236 OMG |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-08-15 |
0.0062 ETH |
7,445.7266 OMG |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-08-14 |
0.0062 ETH |
4,870.9771 OMG |
0.0064 ETH |
0.0053 ETH |
0.0065 ETH |
0.0062 ETH |
| 2019-08-13 |
0.0065 ETH |
6,314.0389 OMG |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-12 |
0.0065 ETH |
4,074.4757 OMG |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-08-11 |
0.0065 ETH |
6,665.1766 OMG |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-08-10 |
0.0063 ETH |
8,931.9000 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-09 |
0.0064 ETH |
6,506.9430 OMG |
0.0064 ETH |
0.0063 ETH |
0.0071 ETH |
0.0063 ETH |
| 2019-08-08 |
0.0064 ETH |
4,993.9780 OMG |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-07 |
0.0064 ETH |
2,055.3545 OMG |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-08-06 |
0.0066 ETH |
5,313.4355 OMG |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-08-05 |
0.0067 ETH |
5,336.8845 OMG |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-08-04 |
0.0069 ETH |
5,071.6304 OMG |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-08-03 |
0.0069 ETH |
5,814.2718 OMG |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-08-02 |
0.0071 ETH |
7,035.9630 OMG |
0.0071 ETH |
0.0070 ETH |
0.0076 ETH |
0.0070 ETH |
| 2019-08-01 |
0.0072 ETH |
7,503.3902 OMG |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-07-31 |
0.0073 ETH |
6,295.9439 OMG |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-07-30 |
0.0073 ETH |
7,260.1755 OMG |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-07-29 |
0.0073 ETH |
6,686.6563 OMG |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2019-07-28 |
0.0075 ETH |
7,664.7865 OMG |
0.0076 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2019-07-27 |
0.0077 ETH |
5,470.3573 OMG |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2019-07-26 |
0.0077 ETH |
6,149.1576 OMG |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-07-25 |
0.0077 ETH |
4,142.7714 OMG |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2019-07-24 |
0.0077 ETH |
4,350.6359 OMG |
0.0074 ETH |
0.0074 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-07-23 |
0.0075 ETH |
4,592.8476 OMG |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2019-07-22 |
0.0076 ETH |
8,068.6470 OMG |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-07-21 |
0.0076 ETH |
6,849.2618 OMG |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-07-20 |
0.0073 ETH |
6,398.6357 OMG |
0.0069 ETH |
0.0069 ETH |
0.0078 ETH |
0.0075 ETH |
| 2019-07-19 |
0.0068 ETH |
8,263.9897 OMG |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-07-18 |
0.0067 ETH |
6,572.0886 OMG |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-07-17 |
0.0067 ETH |
7,898.7281 OMG |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-07-16 |
0.0068 ETH |
8,422.5717 OMG |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-07-15 |
0.0068 ETH |
9,847.3961 OMG |
0.0069 ETH |
0.0065 ETH |
0.0078 ETH |
0.0069 ETH |
| 2019-07-14 |
0.0069 ETH |
8,771.4111 OMG |
0.0069 ETH |
0.0067 ETH |
0.0075 ETH |
0.0069 ETH |
| 2019-07-13 |
0.0071 ETH |
8,869.9045 OMG |
0.0072 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2019-07-12 |
0.0072 ETH |
7,365.1250 OMG |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-07-11 |
0.0073 ETH |
19,336.1583 OMG |
0.0077 ETH |
0.0070 ETH |
0.0078 ETH |
0.0072 ETH |
| 2019-07-10 |
0.0077 ETH |
6,702.0065 OMG |
0.0079 ETH |
0.0074 ETH |
0.0079 ETH |
0.0077 ETH |
| 2019-07-09 |
0.0080 ETH |
5,381.5615 OMG |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2019-07-08 |
0.0082 ETH |
7,488.2794 OMG |
0.0078 ETH |
0.0076 ETH |
0.0087 ETH |
0.0082 ETH |
| 2019-07-07 |
0.0080 ETH |
5,624.1334 OMG |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2019-07-06 |
0.0081 ETH |
7,074.3052 OMG |
0.0080 ETH |
0.0078 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-07-05 |
0.0080 ETH |
6,876.1576 OMG |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2019-07-04 |
0.0082 ETH |
6,528.5230 OMG |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |