Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.0051 ETH |
1,195.4209 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-21 |
0.0052 ETH |
420.1745 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-20 |
0.0052 ETH |
333.9156 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-09-19 |
0.0061 ETH |
4,362.4022 OMG |
0.0055 ETH |
0.0051 ETH |
0.0080 ETH |
0.0053 ETH |
| 2019-09-18 |
0.0055 ETH |
1,402.0502 OMG |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-09-17 |
0.0053 ETH |
402.8086 OMG |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-09-16 |
0.0054 ETH |
116.9941 OMG |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-09-15 |
0.0056 ETH |
162.5748 OMG |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-09-14 |
0.0057 ETH |
219.0455 OMG |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-09-13 |
0.0058 ETH |
922.3364 OMG |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-09-12 |
0.0059 ETH |
171.5234 OMG |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-09-11 |
0.0059 ETH |
121.0959 OMG |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-09-10 |
0.0059 ETH |
73.1701 OMG |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-09 |
0.0058 ETH |
256.7924 OMG |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-09-08 |
0.0058 ETH |
2,136.4625 OMG |
0.0059 ETH |
0.0053 ETH |
0.0071 ETH |
0.0060 ETH |
| 2019-09-07 |
0.0059 ETH |
1,239.9532 OMG |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-06 |
0.0061 ETH |
826.1139 OMG |
0.0060 ETH |
0.0059 ETH |
0.0069 ETH |
0.0060 ETH |
| 2019-09-05 |
0.0060 ETH |
1,859.7196 OMG |
0.0061 ETH |
0.0055 ETH |
0.0062 ETH |
0.0059 ETH |
| 2019-09-04 |
0.0060 ETH |
1,294.0041 OMG |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-09-03 |
0.0061 ETH |
171.3464 OMG |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-09-02 |
0.0062 ETH |
463.5228 OMG |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-09-01 |
0.0064 ETH |
719.5366 OMG |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-31 |
0.0064 ETH |
1,262.8464 OMG |
0.0064 ETH |
0.0062 ETH |
0.0069 ETH |
0.0063 ETH |
| 2019-08-30 |
0.0063 ETH |
1,072.3173 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-29 |
0.0062 ETH |
1,741.5158 OMG |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-08-28 |
0.0063 ETH |
581.5819 OMG |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-27 |
0.0064 ETH |
115.6312 OMG |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-08-26 |
0.0065 ETH |
173.4422 OMG |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-08-25 |
0.0067 ETH |
8.8352 OMG |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-08-24 |
0.0065 ETH |
818.5137 OMG |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-08-23 |
0.0065 ETH |
140.3014 OMG |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-22 |
0.0063 ETH |
643.7813 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-21 |
0.0062 ETH |
1,843.8077 OMG |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-08-20 |
0.0062 ETH |
7,817.4161 OMG |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-08-19 |
0.0062 ETH |
10,235.1222 OMG |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-08-18 |
0.0064 ETH |
7,036.9959 OMG |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-08-17 |
0.0063 ETH |
8,442.0288 OMG |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-16 |
0.0062 ETH |
3,836.2236 OMG |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-08-15 |
0.0062 ETH |
7,445.7266 OMG |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-08-14 |
0.0062 ETH |
4,870.9771 OMG |
0.0064 ETH |
0.0053 ETH |
0.0065 ETH |
0.0062 ETH |
| 2019-08-13 |
0.0065 ETH |
6,314.0389 OMG |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-12 |
0.0065 ETH |
4,074.4757 OMG |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-08-11 |
0.0065 ETH |
6,665.1766 OMG |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-08-10 |
0.0063 ETH |
8,931.9000 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-09 |
0.0064 ETH |
6,506.9430 OMG |
0.0064 ETH |
0.0063 ETH |
0.0071 ETH |
0.0063 ETH |
| 2019-08-08 |
0.0064 ETH |
4,993.9780 OMG |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-07 |
0.0064 ETH |
2,055.3545 OMG |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-08-06 |
0.0066 ETH |
5,313.4355 OMG |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-08-05 |
0.0067 ETH |
5,336.8845 OMG |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-08-04 |
0.0069 ETH |
5,071.6304 OMG |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |