Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0082 ETH |
8,423.0837 OMG |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-07-02 |
0.0082 ETH |
11,106.7382 OMG |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-07-01 |
0.0084 ETH |
14,630.4913 OMG |
0.0085 ETH |
0.0081 ETH |
0.0087 ETH |
0.0083 ETH |
| 2019-06-30 |
0.0087 ETH |
17,680.0783 OMG |
0.0089 ETH |
0.0085 ETH |
0.0089 ETH |
0.0085 ETH |
| 2019-06-29 |
0.0089 ETH |
16,187.1849 OMG |
0.0086 ETH |
0.0085 ETH |
0.0094 ETH |
0.0088 ETH |
| 2019-06-28 |
0.0083 ETH |
11,149.9774 OMG |
0.0081 ETH |
0.0079 ETH |
0.0090 ETH |
0.0086 ETH |
| 2019-06-27 |
0.0081 ETH |
8,370.2148 OMG |
0.0083 ETH |
0.0078 ETH |
0.0085 ETH |
0.0081 ETH |
| 2019-06-26 |
0.0083 ETH |
15,944.9771 OMG |
0.0085 ETH |
0.0077 ETH |
0.0094 ETH |
0.0082 ETH |
| 2019-06-25 |
0.0078 ETH |
12,827.1509 OMG |
0.0076 ETH |
0.0073 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-06-24 |
0.0076 ETH |
7,067.6300 OMG |
0.0073 ETH |
0.0072 ETH |
0.0080 ETH |
0.0076 ETH |
| 2019-06-23 |
0.0073 ETH |
893.6983 OMG |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-06-22 |
0.0071 ETH |
1,408.2793 OMG |
0.0068 ETH |
0.0068 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-06-21 |
0.0073 ETH |
540.3477 OMG |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2019-06-20 |
0.0076 ETH |
678.1783 OMG |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0074 ETH |
| 2019-06-19 |
0.0078 ETH |
352.6119 OMG |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2019-06-18 |
0.0077 ETH |
10,314.3910 OMG |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-06-17 |
0.0078 ETH |
16,249.6655 OMG |
0.0079 ETH |
0.0065 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-06-16 |
0.0079 ETH |
14,051.4445 OMG |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2019-06-15 |
0.0080 ETH |
10,838.9472 OMG |
0.0080 ETH |
0.0078 ETH |
0.0085 ETH |
0.0078 ETH |
| 2019-06-14 |
0.0082 ETH |
22,010.0624 OMG |
0.0082 ETH |
0.0078 ETH |
0.0086 ETH |
0.0080 ETH |
| 2019-06-13 |
0.0079 ETH |
12,971.2222 OMG |
0.0079 ETH |
0.0078 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-06-12 |
0.0080 ETH |
11,219.2338 OMG |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2019-06-11 |
0.0081 ETH |
7,495.7281 OMG |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-06-10 |
0.0082 ETH |
8,982.3803 OMG |
0.0082 ETH |
0.0080 ETH |
0.0085 ETH |
0.0082 ETH |
| 2019-06-09 |
0.0082 ETH |
14,602.0080 OMG |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-06-08 |
0.0081 ETH |
16,369.4440 OMG |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-06-07 |
0.0081 ETH |
16,504.6060 OMG |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-06-06 |
0.0080 ETH |
13,305.5582 OMG |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-06-05 |
0.0081 ETH |
20,510.2035 OMG |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2019-06-04 |
0.0083 ETH |
31,885.7874 OMG |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2019-06-03 |
0.0085 ETH |
58,171.7020 OMG |
0.0087 ETH |
0.0083 ETH |
0.0087 ETH |
0.0083 ETH |
| 2019-06-02 |
0.0086 ETH |
50,165.2379 OMG |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-06-01 |
0.0085 ETH |
51,970.4950 OMG |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-05-31 |
0.0085 ETH |
15,372.6191 OMG |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-05-30 |
0.0085 ETH |
15,204.5138 OMG |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0085 ETH |
| 2019-05-29 |
0.0084 ETH |
14,696.4120 OMG |
0.0083 ETH |
0.0081 ETH |
0.0104 ETH |
0.0085 ETH |
| 2019-05-28 |
0.0083 ETH |
16,225.0151 OMG |
0.0082 ETH |
0.0081 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-05-27 |
0.0079 ETH |
15,456.4162 OMG |
0.0078 ETH |
0.0077 ETH |
0.0087 ETH |
0.0081 ETH |
| 2019-05-26 |
0.0079 ETH |
8,448.2720 OMG |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-05-25 |
0.0079 ETH |
8,528.1431 OMG |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2019-05-24 |
0.0080 ETH |
8,561.9382 OMG |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2019-05-23 |
0.0079 ETH |
7,480.9694 OMG |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-05-22 |
0.0081 ETH |
7,853.8512 OMG |
0.0083 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2019-05-21 |
0.0082 ETH |
9,350.2352 OMG |
0.0081 ETH |
0.0080 ETH |
0.0085 ETH |
0.0083 ETH |
| 2019-05-20 |
0.0080 ETH |
7,731.4992 OMG |
0.0080 ETH |
0.0078 ETH |
0.0085 ETH |
0.0081 ETH |
| 2019-05-19 |
0.0080 ETH |
9,602.2230 OMG |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2019-05-18 |
0.0081 ETH |
7,299.7265 OMG |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-05-17 |
0.0081 ETH |
9,056.5862 OMG |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-05-16 |
0.0084 ETH |
16,106.3677 OMG |
0.0088 ETH |
0.0081 ETH |
0.0099 ETH |
0.0082 ETH |
| 2019-05-15 |
0.0088 ETH |
20,345.8094 OMG |
0.0086 ETH |
0.0085 ETH |
0.0092 ETH |
0.0088 ETH |