Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0085 ETH |
58,171.7020 OMG |
0.0087 ETH |
0.0083 ETH |
0.0087 ETH |
0.0083 ETH |
| 2019-06-02 |
0.0086 ETH |
50,165.2379 OMG |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-06-01 |
0.0085 ETH |
51,970.4950 OMG |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-05-31 |
0.0085 ETH |
15,372.6191 OMG |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-05-30 |
0.0085 ETH |
15,204.5138 OMG |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0085 ETH |
| 2019-05-29 |
0.0084 ETH |
14,696.4120 OMG |
0.0083 ETH |
0.0081 ETH |
0.0104 ETH |
0.0085 ETH |
| 2019-05-28 |
0.0083 ETH |
16,225.0151 OMG |
0.0082 ETH |
0.0081 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-05-27 |
0.0079 ETH |
15,456.4162 OMG |
0.0078 ETH |
0.0077 ETH |
0.0087 ETH |
0.0081 ETH |
| 2019-05-26 |
0.0079 ETH |
8,448.2720 OMG |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-05-25 |
0.0079 ETH |
8,528.1431 OMG |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2019-05-24 |
0.0080 ETH |
8,561.9382 OMG |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2019-05-23 |
0.0079 ETH |
7,480.9694 OMG |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-05-22 |
0.0081 ETH |
7,853.8512 OMG |
0.0083 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2019-05-21 |
0.0082 ETH |
9,350.2352 OMG |
0.0081 ETH |
0.0080 ETH |
0.0085 ETH |
0.0083 ETH |
| 2019-05-20 |
0.0080 ETH |
7,731.4992 OMG |
0.0080 ETH |
0.0078 ETH |
0.0085 ETH |
0.0081 ETH |
| 2019-05-19 |
0.0080 ETH |
9,602.2230 OMG |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2019-05-18 |
0.0081 ETH |
7,299.7265 OMG |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-05-17 |
0.0081 ETH |
9,056.5862 OMG |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-05-16 |
0.0084 ETH |
16,106.3677 OMG |
0.0088 ETH |
0.0081 ETH |
0.0099 ETH |
0.0082 ETH |
| 2019-05-15 |
0.0088 ETH |
20,345.8094 OMG |
0.0086 ETH |
0.0085 ETH |
0.0092 ETH |
0.0088 ETH |
| 2019-05-14 |
0.0088 ETH |
22,149.1855 OMG |
0.0088 ETH |
0.0085 ETH |
0.0092 ETH |
0.0086 ETH |
| 2019-05-13 |
0.0090 ETH |
24,155.6157 OMG |
0.0089 ETH |
0.0086 ETH |
0.0141 ETH |
0.0088 ETH |
| 2019-05-12 |
0.0090 ETH |
23,374.6897 OMG |
0.0092 ETH |
0.0085 ETH |
0.0103 ETH |
0.0089 ETH |
| 2019-05-11 |
0.0094 ETH |
20,578.7819 OMG |
0.0092 ETH |
0.0087 ETH |
0.0146 ETH |
0.0092 ETH |
| 2019-05-10 |
0.0092 ETH |
13,616.8511 OMG |
0.0093 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2019-05-09 |
0.0093 ETH |
16,201.3570 OMG |
0.0098 ETH |
0.0015 ETH |
0.0098 ETH |
0.0093 ETH |
| 2019-05-08 |
0.0096 ETH |
9,740.6932 OMG |
0.0095 ETH |
0.0093 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-05-07 |
0.0093 ETH |
10,855.4502 OMG |
0.0092 ETH |
0.0091 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-05-06 |
0.0094 ETH |
11,794.2892 OMG |
0.0097 ETH |
0.0091 ETH |
0.0097 ETH |
0.0092 ETH |
| 2019-05-05 |
0.0097 ETH |
10,623.2860 OMG |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-05-04 |
0.0101 ETH |
9,152.1475 OMG |
0.0101 ETH |
0.0097 ETH |
0.0105 ETH |
0.0098 ETH |
| 2019-05-03 |
0.0101 ETH |
10,280.7410 OMG |
0.0104 ETH |
0.0080 ETH |
0.0104 ETH |
0.0101 ETH |
| 2019-05-02 |
0.0101 ETH |
7,910.8277 OMG |
0.0100 ETH |
0.0099 ETH |
0.0105 ETH |
0.0104 ETH |
| 2019-05-01 |
0.0099 ETH |
10,541.1631 OMG |
0.0097 ETH |
0.0094 ETH |
0.0102 ETH |
0.0100 ETH |
| 2019-04-30 |
0.0096 ETH |
9,290.4666 OMG |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-04-29 |
0.0097 ETH |
11,625.7251 OMG |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2019-04-28 |
0.0098 ETH |
11,728.8405 OMG |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2019-04-27 |
0.0096 ETH |
11,042.2570 OMG |
0.0096 ETH |
0.0093 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-04-26 |
0.0097 ETH |
12,778.2702 OMG |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-04-25 |
0.0101 ETH |
11,206.2384 OMG |
0.0101 ETH |
0.0094 ETH |
0.0103 ETH |
0.0098 ETH |
| 2019-04-24 |
0.0101 ETH |
6,634.8251 OMG |
0.0103 ETH |
0.0096 ETH |
0.0104 ETH |
0.0101 ETH |
| 2019-04-23 |
0.0106 ETH |
3,948.8906 OMG |
0.0109 ETH |
0.0103 ETH |
0.0109 ETH |
0.0103 ETH |
| 2019-04-22 |
0.0108 ETH |
63.3999 OMG |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0109 ETH |
| 2019-04-21 |
0.0111 ETH |
438.9438 OMG |
0.0113 ETH |
0.0105 ETH |
0.0116 ETH |
0.0110 ETH |
| 2019-04-20 |
0.0112 ETH |
82.7687 OMG |
0.0114 ETH |
0.0111 ETH |
0.0114 ETH |
0.0112 ETH |
| 2019-04-19 |
0.0114 ETH |
127.3587 OMG |
0.0113 ETH |
0.0112 ETH |
0.0117 ETH |
0.0113 ETH |
| 2019-04-18 |
0.0113 ETH |
159.8955 OMG |
0.0116 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2019-04-17 |
0.0116 ETH |
278.5475 OMG |
0.0117 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2019-04-16 |
0.0115 ETH |
302.8914 OMG |
0.0114 ETH |
0.0112 ETH |
0.0117 ETH |
0.0112 ETH |
| 2019-04-15 |
0.0116 ETH |
639.4858 OMG |
0.0119 ETH |
0.0113 ETH |
0.0119 ETH |
0.0113 ETH |