Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0088 ETH |
22,149.1855 OMG |
0.0088 ETH |
0.0085 ETH |
0.0092 ETH |
0.0086 ETH |
| 2019-05-13 |
0.0090 ETH |
24,155.6157 OMG |
0.0089 ETH |
0.0086 ETH |
0.0141 ETH |
0.0088 ETH |
| 2019-05-12 |
0.0090 ETH |
23,374.6897 OMG |
0.0092 ETH |
0.0085 ETH |
0.0103 ETH |
0.0089 ETH |
| 2019-05-11 |
0.0094 ETH |
20,578.7819 OMG |
0.0092 ETH |
0.0087 ETH |
0.0146 ETH |
0.0092 ETH |
| 2019-05-10 |
0.0092 ETH |
13,616.8511 OMG |
0.0093 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2019-05-09 |
0.0093 ETH |
16,201.3570 OMG |
0.0098 ETH |
0.0015 ETH |
0.0098 ETH |
0.0093 ETH |
| 2019-05-08 |
0.0096 ETH |
9,740.6932 OMG |
0.0095 ETH |
0.0093 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-05-07 |
0.0093 ETH |
10,855.4502 OMG |
0.0092 ETH |
0.0091 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-05-06 |
0.0094 ETH |
11,794.2892 OMG |
0.0097 ETH |
0.0091 ETH |
0.0097 ETH |
0.0092 ETH |
| 2019-05-05 |
0.0097 ETH |
10,623.2860 OMG |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-05-04 |
0.0101 ETH |
9,152.1475 OMG |
0.0101 ETH |
0.0097 ETH |
0.0105 ETH |
0.0098 ETH |
| 2019-05-03 |
0.0101 ETH |
10,280.7410 OMG |
0.0104 ETH |
0.0080 ETH |
0.0104 ETH |
0.0101 ETH |
| 2019-05-02 |
0.0101 ETH |
7,910.8277 OMG |
0.0100 ETH |
0.0099 ETH |
0.0105 ETH |
0.0104 ETH |
| 2019-05-01 |
0.0099 ETH |
10,541.1631 OMG |
0.0097 ETH |
0.0094 ETH |
0.0102 ETH |
0.0100 ETH |
| 2019-04-30 |
0.0096 ETH |
9,290.4666 OMG |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-04-29 |
0.0097 ETH |
11,625.7251 OMG |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2019-04-28 |
0.0098 ETH |
11,728.8405 OMG |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2019-04-27 |
0.0096 ETH |
11,042.2570 OMG |
0.0096 ETH |
0.0093 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-04-26 |
0.0097 ETH |
12,778.2702 OMG |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-04-25 |
0.0101 ETH |
11,206.2384 OMG |
0.0101 ETH |
0.0094 ETH |
0.0103 ETH |
0.0098 ETH |
| 2019-04-24 |
0.0101 ETH |
6,634.8251 OMG |
0.0103 ETH |
0.0096 ETH |
0.0104 ETH |
0.0101 ETH |
| 2019-04-23 |
0.0106 ETH |
3,948.8906 OMG |
0.0109 ETH |
0.0103 ETH |
0.0109 ETH |
0.0103 ETH |
| 2019-04-22 |
0.0108 ETH |
63.3999 OMG |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0109 ETH |
| 2019-04-21 |
0.0111 ETH |
438.9438 OMG |
0.0113 ETH |
0.0105 ETH |
0.0116 ETH |
0.0110 ETH |
| 2019-04-20 |
0.0112 ETH |
82.7687 OMG |
0.0114 ETH |
0.0111 ETH |
0.0114 ETH |
0.0112 ETH |
| 2019-04-19 |
0.0114 ETH |
127.3587 OMG |
0.0113 ETH |
0.0112 ETH |
0.0117 ETH |
0.0113 ETH |
| 2019-04-18 |
0.0113 ETH |
159.8955 OMG |
0.0116 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2019-04-17 |
0.0116 ETH |
278.5475 OMG |
0.0117 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2019-04-16 |
0.0115 ETH |
302.8914 OMG |
0.0114 ETH |
0.0112 ETH |
0.0117 ETH |
0.0112 ETH |
| 2019-04-15 |
0.0116 ETH |
639.4858 OMG |
0.0119 ETH |
0.0113 ETH |
0.0119 ETH |
0.0113 ETH |
| 2019-04-14 |
0.0116 ETH |
774.7624 OMG |
0.0117 ETH |
0.0115 ETH |
0.0117 ETH |
0.0117 ETH |
| 2019-04-13 |
0.0119 ETH |
257.2125 OMG |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0118 ETH |
| 2019-04-12 |
0.0120 ETH |
632.9676 OMG |
0.0120 ETH |
0.0117 ETH |
0.0123 ETH |
0.0119 ETH |
| 2019-04-11 |
0.0121 ETH |
2,383.9783 OMG |
0.0127 ETH |
0.0119 ETH |
0.0127 ETH |
0.0121 ETH |
| 2019-04-10 |
0.0126 ETH |
547.6659 OMG |
0.0127 ETH |
0.0125 ETH |
0.0130 ETH |
0.0127 ETH |
| 2019-04-09 |
0.0127 ETH |
559.0813 OMG |
0.0129 ETH |
0.0125 ETH |
0.0129 ETH |
0.0127 ETH |
| 2019-04-08 |
0.0130 ETH |
1,662.5940 OMG |
0.0133 ETH |
0.0127 ETH |
0.0135 ETH |
0.0131 ETH |
| 2019-04-07 |
0.0136 ETH |
680.0751 OMG |
0.0140 ETH |
0.0132 ETH |
0.0140 ETH |
0.0134 ETH |
| 2019-04-06 |
0.0143 ETH |
250.9900 OMG |
0.0145 ETH |
0.0139 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-04-05 |
0.0143 ETH |
1,803.1914 OMG |
0.0140 ETH |
0.0136 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-04-04 |
0.0131 ETH |
951.5316 OMG |
0.0125 ETH |
0.0123 ETH |
0.0139 ETH |
0.0135 ETH |
| 2019-04-03 |
0.0126 ETH |
3,438.7301 OMG |
0.0127 ETH |
0.0122 ETH |
0.0131 ETH |
0.0124 ETH |
| 2019-04-02 |
0.0129 ETH |
799.2814 OMG |
0.0131 ETH |
0.0126 ETH |
0.0133 ETH |
0.0127 ETH |
| 2019-04-01 |
0.0131 ETH |
2,383.0732 OMG |
0.0131 ETH |
0.0127 ETH |
0.0134 ETH |
0.0127 ETH |
| 2019-03-31 |
0.0141 ETH |
1,970.5935 OMG |
0.0132 ETH |
0.0131 ETH |
0.0170 ETH |
0.0131 ETH |
| 2019-03-30 |
0.0133 ETH |
3,082.4712 OMG |
0.0140 ETH |
0.0129 ETH |
0.0140 ETH |
0.0132 ETH |
| 2019-03-29 |
0.0140 ETH |
6,012.6358 OMG |
0.0128 ETH |
0.0127 ETH |
0.0146 ETH |
0.0139 ETH |
| 2019-03-28 |
0.0128 ETH |
2,225.2495 OMG |
0.0126 ETH |
0.0126 ETH |
0.0169 ETH |
0.0128 ETH |
| 2019-03-27 |
0.0127 ETH |
596.8866 OMG |
0.0121 ETH |
0.0121 ETH |
0.0130 ETH |
0.0127 ETH |
| 2019-03-26 |
0.0129 ETH |
2,423.5939 OMG |
0.0124 ETH |
0.0119 ETH |
0.0170 ETH |
0.0120 ETH |