Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0123 ETH |
899.7046 OMG |
0.0126 ETH |
0.0119 ETH |
0.0126 ETH |
0.0121 ETH |
| 2019-03-24 |
0.0129 ETH |
2,667.7836 OMG |
0.0127 ETH |
0.0125 ETH |
0.0135 ETH |
0.0125 ETH |
| 2019-03-23 |
0.0122 ETH |
10,054.1571 OMG |
0.0120 ETH |
0.0120 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-03-22 |
0.0118 ETH |
371.0563 OMG |
0.0114 ETH |
0.0114 ETH |
0.0123 ETH |
0.0123 ETH |
| 2019-03-21 |
0.0114 ETH |
349.6277 OMG |
0.0114 ETH |
0.0111 ETH |
0.0117 ETH |
0.0116 ETH |
| 2019-03-20 |
0.0109 ETH |
1,058.5733 OMG |
0.0107 ETH |
0.0106 ETH |
0.0111 ETH |
0.0110 ETH |
| 2019-03-19 |
0.0107 ETH |
161.9337 OMG |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2019-03-18 |
0.0107 ETH |
546.4010 OMG |
0.0109 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2019-03-17 |
0.0108 ETH |
1,130.3042 OMG |
0.0108 ETH |
0.0106 ETH |
0.0111 ETH |
0.0106 ETH |
| 2019-03-16 |
0.0107 ETH |
1,037.1447 OMG |
0.0110 ETH |
0.0105 ETH |
0.0110 ETH |
0.0108 ETH |
| 2019-03-15 |
0.0112 ETH |
377.1514 OMG |
0.0115 ETH |
0.0110 ETH |
0.0119 ETH |
0.0110 ETH |
| 2019-03-14 |
0.0114 ETH |
943.5474 OMG |
0.0106 ETH |
0.0106 ETH |
0.0122 ETH |
0.0114 ETH |
| 2019-03-13 |
0.0107 ETH |
54.4368 OMG |
0.0109 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2019-03-12 |
0.0105 ETH |
1,045.6841 OMG |
0.0099 ETH |
0.0092 ETH |
0.0111 ETH |
0.0109 ETH |
| 2019-03-11 |
0.0100 ETH |
11.3388 OMG |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2019-03-10 |
0.0102 ETH |
621.8885 OMG |
0.0099 ETH |
0.0099 ETH |
0.0104 ETH |
0.0102 ETH |
| 2019-03-09 |
0.0098 ETH |
454.8621 OMG |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-03-08 |
0.0094 ETH |
361.3822 OMG |
0.0090 ETH |
0.0090 ETH |
0.0099 ETH |
0.0094 ETH |
| 2019-03-07 |
0.0090 ETH |
122.3677 OMG |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2019-03-06 |
0.0090 ETH |
2,043.3174 OMG |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-03-05 |
0.0091 ETH |
2,998.5886 OMG |
0.0093 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
| 2019-03-04 |
0.0104 ETH |
249.1133 OMG |
0.0095 ETH |
0.0092 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-03-03 |
0.0096 ETH |
305.7592 OMG |
0.0095 ETH |
0.0095 ETH |
0.0108 ETH |
0.0095 ETH |
| 2019-03-02 |
0.0096 ETH |
436.5688 OMG |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-03-01 |
0.0097 ETH |
227.3614 OMG |
0.0097 ETH |
0.0092 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-02-28 |
0.0096 ETH |
102.7698 OMG |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-02-27 |
0.0098 ETH |
217.1297 OMG |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-02-26 |
0.0094 ETH |
1,274.7227 OMG |
0.0094 ETH |
0.0091 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-02-25 |
0.0098 ETH |
4,788.1217 OMG |
0.0099 ETH |
0.0094 ETH |
0.0100 ETH |
0.0095 ETH |
| 2019-02-24 |
0.0092 ETH |
2,823.1025 OMG |
0.0087 ETH |
0.0069 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-02-23 |
0.0087 ETH |
97.8288 OMG |
0.0088 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2019-02-22 |
0.0089 ETH |
99.3087 OMG |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0087 ETH |
| 2019-02-21 |
0.0088 ETH |
46.5799 OMG |
0.0089 ETH |
0.0087 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-02-20 |
0.0090 ETH |
637.2591 OMG |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2019-02-19 |
0.0091 ETH |
741.5863 OMG |
0.0091 ETH |
0.0081 ETH |
0.0115 ETH |
0.0089 ETH |
| 2019-02-18 |
0.0091 ETH |
11.0000 OMG |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-02-17 |
0.0100 ETH |
2,235.9821 OMG |
0.0100 ETH |
0.0094 ETH |
0.0101 ETH |
0.0094 ETH |
| 2019-02-16 |
0.0100 ETH |
504.9910 OMG |
0.0095 ETH |
0.0095 ETH |
0.0102 ETH |
0.0098 ETH |
| 2019-02-15 |
0.0093 ETH |
518.5134 OMG |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2019-02-14 |
0.0091 ETH |
306.3100 OMG |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-02-13 |
0.0094 ETH |
451.0266 OMG |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2019-02-12 |
0.0094 ETH |
674.1768 OMG |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2019-02-11 |
0.0096 ETH |
32.8229 OMG |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-02-10 |
0.0099 ETH |
842.1472 OMG |
0.0097 ETH |
0.0095 ETH |
0.0101 ETH |
0.0095 ETH |
| 2019-02-09 |
0.0095 ETH |
174.2784 OMG |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-02-08 |
0.0097 ETH |
134.1370 OMG |
0.0100 ETH |
0.0094 ETH |
0.0101 ETH |
0.0094 ETH |
| 2019-02-07 |
0.0099 ETH |
1,392.6824 OMG |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-02-06 |
0.0098 ETH |
1,105.4567 OMG |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2019-02-05 |
0.0101 ETH |
164.0930 OMG |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2019-02-04 |
0.0103 ETH |
134.0450 OMG |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0103 ETH |