Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-15 |
0.0100 ETH |
490.9204 OMG |
0.0099 ETH |
0.0098 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-01-14 |
0.0101 ETH |
271.1881 OMG |
0.0102 ETH |
0.0099 ETH |
0.0104 ETH |
0.0101 ETH |
| 2019-01-13 |
0.0104 ETH |
647.1184 OMG |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0103 ETH |
| 2019-01-12 |
0.0103 ETH |
1,391.3172 OMG |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-01-11 |
0.0104 ETH |
1,643.9922 OMG |
0.0099 ETH |
0.0099 ETH |
0.0104 ETH |
0.0104 ETH |
| 2019-01-10 |
0.0103 ETH |
360.6040 OMG |
0.0103 ETH |
0.0100 ETH |
0.0108 ETH |
0.0101 ETH |
| 2019-01-09 |
0.0101 ETH |
643.3674 OMG |
0.0100 ETH |
0.0099 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-01-08 |
0.0099 ETH |
211.7452 OMG |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-01-07 |
0.0099 ETH |
204.8485 OMG |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-01-06 |
0.0097 ETH |
513.3959 OMG |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-01-05 |
0.0097 ETH |
459.0325 OMG |
0.0094 ETH |
0.0094 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-01-04 |
0.0097 ETH |
69.2032 OMG |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-01-03 |
0.0098 ETH |
80.2576 OMG |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-01-02 |
0.0102 ETH |
1,938.1590 OMG |
0.0103 ETH |
0.0097 ETH |
0.0104 ETH |
0.0098 ETH |
| 2019-01-01 |
0.0100 ETH |
409.0357 OMG |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2018-12-31 |
0.0105 ETH |
720.7334 OMG |
0.0101 ETH |
0.0100 ETH |
0.0106 ETH |
0.0100 ETH |
| 2018-12-30 |
0.0103 ETH |
209.1806 OMG |
0.0105 ETH |
0.0101 ETH |
0.0105 ETH |
0.0101 ETH |
| 2018-12-29 |
0.0106 ETH |
394.2914 OMG |
0.0105 ETH |
0.0103 ETH |
0.0108 ETH |
0.0108 ETH |
| 2018-12-28 |
0.0108 ETH |
1,021.3636 OMG |
0.0113 ETH |
0.0106 ETH |
0.0118 ETH |
0.0107 ETH |
| 2018-12-27 |
0.0115 ETH |
442.5664 OMG |
0.0114 ETH |
0.0113 ETH |
0.0116 ETH |
0.0113 ETH |
| 2018-12-26 |
0.0111 ETH |
566.3528 OMG |
0.0111 ETH |
0.0111 ETH |
0.0115 ETH |
0.0112 ETH |
| 2018-12-25 |
0.0114 ETH |
167.3524 OMG |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0114 ETH |
| 2018-12-24 |
0.0120 ETH |
2,173.5661 OMG |
0.0127 ETH |
0.0112 ETH |
0.0127 ETH |
0.0113 ETH |
| 2018-12-23 |
0.0129 ETH |
1,484.3590 OMG |
0.0133 ETH |
0.0124 ETH |
0.0134 ETH |
0.0127 ETH |
| 2018-12-22 |
0.0134 ETH |
206.5783 OMG |
0.0137 ETH |
0.0133 ETH |
0.0137 ETH |
0.0135 ETH |
| 2018-12-21 |
0.0137 ETH |
1,414.9691 OMG |
0.0142 ETH |
0.0134 ETH |
0.0147 ETH |
0.0137 ETH |
| 2018-12-20 |
0.0144 ETH |
3,165.7570 OMG |
0.0134 ETH |
0.0134 ETH |
0.0152 ETH |
0.0142 ETH |
| 2018-12-19 |
0.0133 ETH |
1,607.3735 OMG |
0.0131 ETH |
0.0129 ETH |
0.0136 ETH |
0.0134 ETH |
| 2018-12-18 |
0.0134 ETH |
366.6908 OMG |
0.0134 ETH |
0.0131 ETH |
0.0137 ETH |
0.0134 ETH |
| 2018-12-17 |
0.0135 ETH |
792.6153 OMG |
0.0134 ETH |
0.0129 ETH |
0.0138 ETH |
0.0134 ETH |
| 2018-12-16 |
0.0134 ETH |
125.6369 OMG |
0.0131 ETH |
0.0130 ETH |
0.0139 ETH |
0.0134 ETH |
| 2018-12-15 |
0.0132 ETH |
5,858.2041 OMG |
0.0132 ETH |
0.0131 ETH |
0.0133 ETH |
0.0131 ETH |
| 2018-12-14 |
0.0136 ETH |
4,653.8846 OMG |
0.0136 ETH |
0.0130 ETH |
0.0142 ETH |
0.0135 ETH |
| 2018-12-13 |
0.0139 ETH |
3,074.4052 OMG |
0.0139 ETH |
0.0136 ETH |
0.0144 ETH |
0.0138 ETH |
| 2018-12-12 |
0.0141 ETH |
4,770.1367 OMG |
0.0145 ETH |
0.0139 ETH |
0.0145 ETH |
0.0139 ETH |
| 2018-12-11 |
0.0146 ETH |
476.4012 OMG |
0.0146 ETH |
0.0144 ETH |
0.0146 ETH |
0.0144 ETH |
| 2018-12-10 |
0.0146 ETH |
110.2110 OMG |
0.0142 ETH |
0.0142 ETH |
0.0148 ETH |
0.0148 ETH |
| 2018-12-09 |
0.0140 ETH |
939.2226 OMG |
0.0143 ETH |
0.0139 ETH |
0.0146 ETH |
0.0145 ETH |
| 2018-12-08 |
0.0142 ETH |
1,580.2740 OMG |
0.0141 ETH |
0.0138 ETH |
0.0148 ETH |
0.0144 ETH |
| 2018-12-07 |
0.0140 ETH |
6,762.1662 OMG |
0.0135 ETH |
0.0131 ETH |
0.0143 ETH |
0.0141 ETH |
| 2018-12-06 |
0.0140 ETH |
1,870.8595 OMG |
0.0134 ETH |
0.0134 ETH |
0.0140 ETH |
0.0136 ETH |
| 2018-12-05 |
0.0133 ETH |
647.5780 OMG |
0.0134 ETH |
0.0132 ETH |
0.0137 ETH |
0.0133 ETH |
| 2018-12-04 |
0.0136 ETH |
746.6359 OMG |
0.0135 ETH |
0.0132 ETH |
0.0141 ETH |
0.0139 ETH |
| 2018-12-03 |
0.0135 ETH |
520.3814 OMG |
0.0137 ETH |
0.0133 ETH |
0.0140 ETH |
0.0134 ETH |
| 2018-12-02 |
0.0138 ETH |
138.4182 OMG |
0.0138 ETH |
0.0138 ETH |
0.0140 ETH |
0.0140 ETH |
| 2018-12-01 |
0.0135 ETH |
381.0412 OMG |
0.0134 ETH |
0.0129 ETH |
0.0137 ETH |
0.0136 ETH |
| 2018-11-30 |
0.0134 ETH |
2,228.3206 OMG |
0.0141 ETH |
0.0128 ETH |
0.0141 ETH |
0.0132 ETH |
| 2018-11-29 |
0.0140 ETH |
3,623.6258 OMG |
0.0131 ETH |
0.0131 ETH |
0.0143 ETH |
0.0140 ETH |
| 2018-11-28 |
0.0129 ETH |
3,018.0141 OMG |
0.0128 ETH |
0.0127 ETH |
0.0134 ETH |
0.0131 ETH |
| 2018-11-27 |
0.0129 ETH |
1,991.2028 OMG |
0.0132 ETH |
0.0126 ETH |
0.0133 ETH |
0.0127 ETH |