Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
0.0132 ETH |
5,858.2041 OMG |
0.0132 ETH |
0.0131 ETH |
0.0133 ETH |
0.0131 ETH |
| 2018-12-14 |
0.0136 ETH |
4,653.8846 OMG |
0.0136 ETH |
0.0130 ETH |
0.0142 ETH |
0.0135 ETH |
| 2018-12-13 |
0.0139 ETH |
3,074.4052 OMG |
0.0139 ETH |
0.0136 ETH |
0.0144 ETH |
0.0138 ETH |
| 2018-12-12 |
0.0141 ETH |
4,770.1367 OMG |
0.0145 ETH |
0.0139 ETH |
0.0145 ETH |
0.0139 ETH |
| 2018-12-11 |
0.0146 ETH |
476.4012 OMG |
0.0146 ETH |
0.0144 ETH |
0.0146 ETH |
0.0144 ETH |
| 2018-12-10 |
0.0146 ETH |
110.2110 OMG |
0.0142 ETH |
0.0142 ETH |
0.0148 ETH |
0.0148 ETH |
| 2018-12-09 |
0.0140 ETH |
939.2226 OMG |
0.0143 ETH |
0.0139 ETH |
0.0146 ETH |
0.0145 ETH |
| 2018-12-08 |
0.0142 ETH |
1,580.2740 OMG |
0.0141 ETH |
0.0138 ETH |
0.0148 ETH |
0.0144 ETH |
| 2018-12-07 |
0.0140 ETH |
6,762.1662 OMG |
0.0135 ETH |
0.0131 ETH |
0.0143 ETH |
0.0141 ETH |
| 2018-12-06 |
0.0140 ETH |
1,870.8595 OMG |
0.0134 ETH |
0.0134 ETH |
0.0140 ETH |
0.0136 ETH |
| 2018-12-05 |
0.0133 ETH |
647.5780 OMG |
0.0134 ETH |
0.0132 ETH |
0.0137 ETH |
0.0133 ETH |
| 2018-12-04 |
0.0136 ETH |
746.6359 OMG |
0.0135 ETH |
0.0132 ETH |
0.0141 ETH |
0.0139 ETH |
| 2018-12-03 |
0.0135 ETH |
520.3814 OMG |
0.0137 ETH |
0.0133 ETH |
0.0140 ETH |
0.0134 ETH |
| 2018-12-02 |
0.0138 ETH |
138.4182 OMG |
0.0138 ETH |
0.0138 ETH |
0.0140 ETH |
0.0140 ETH |
| 2018-12-01 |
0.0135 ETH |
381.0412 OMG |
0.0134 ETH |
0.0129 ETH |
0.0137 ETH |
0.0136 ETH |
| 2018-11-30 |
0.0134 ETH |
2,228.3206 OMG |
0.0141 ETH |
0.0128 ETH |
0.0141 ETH |
0.0132 ETH |
| 2018-11-29 |
0.0140 ETH |
3,623.6258 OMG |
0.0131 ETH |
0.0131 ETH |
0.0143 ETH |
0.0140 ETH |
| 2018-11-28 |
0.0129 ETH |
3,018.0141 OMG |
0.0128 ETH |
0.0127 ETH |
0.0134 ETH |
0.0131 ETH |
| 2018-11-27 |
0.0129 ETH |
1,991.2028 OMG |
0.0132 ETH |
0.0126 ETH |
0.0133 ETH |
0.0127 ETH |
| 2018-11-26 |
0.0131 ETH |
758.1599 OMG |
0.0132 ETH |
0.0128 ETH |
0.0132 ETH |
0.0132 ETH |
| 2018-11-25 |
0.0130 ETH |
1,505.6965 OMG |
0.0134 ETH |
0.0126 ETH |
0.0134 ETH |
0.0132 ETH |
| 2018-11-24 |
0.0135 ETH |
529.9884 OMG |
0.0139 ETH |
0.0131 ETH |
0.0139 ETH |
0.0132 ETH |
| 2018-11-23 |
0.0140 ETH |
2,123.8548 OMG |
0.0145 ETH |
0.0135 ETH |
0.0146 ETH |
0.0140 ETH |
| 2018-11-22 |
0.0146 ETH |
134.2153 OMG |
0.0148 ETH |
0.0145 ETH |
0.0148 ETH |
0.0145 ETH |
| 2018-11-21 |
0.0145 ETH |
859.2600 OMG |
0.0146 ETH |
0.0142 ETH |
0.0148 ETH |
0.0147 ETH |
| 2018-11-20 |
0.0142 ETH |
2,410.7702 OMG |
0.0150 ETH |
0.0130 ETH |
0.0151 ETH |
0.0146 ETH |
| 2018-11-19 |
0.0152 ETH |
6,199.5010 OMG |
0.0155 ETH |
0.0146 ETH |
0.0164 ETH |
0.0148 ETH |
| 2018-11-18 |
0.0158 ETH |
2,249.6204 OMG |
0.0154 ETH |
0.0154 ETH |
0.0159 ETH |
0.0159 ETH |
| 2018-11-17 |
0.0154 ETH |
538.8681 OMG |
0.0155 ETH |
0.0153 ETH |
0.0156 ETH |
0.0153 ETH |
| 2018-11-16 |
0.0158 ETH |
2,892.3162 OMG |
0.0154 ETH |
0.0152 ETH |
0.0163 ETH |
0.0154 ETH |
| 2018-11-15 |
0.0152 ETH |
2,578.5574 OMG |
0.0152 ETH |
0.0148 ETH |
0.0155 ETH |
0.0150 ETH |
| 2018-11-14 |
0.0154 ETH |
7,567.3319 OMG |
0.0155 ETH |
0.0149 ETH |
0.0159 ETH |
0.0151 ETH |
| 2018-11-13 |
0.0154 ETH |
280.8741 OMG |
0.0156 ETH |
0.0153 ETH |
0.0158 ETH |
0.0153 ETH |
| 2018-11-12 |
0.0153 ETH |
720.8081 OMG |
0.0150 ETH |
0.0150 ETH |
0.0156 ETH |
0.0156 ETH |
| 2018-11-11 |
0.0154 ETH |
1,598.1472 OMG |
0.0156 ETH |
0.0150 ETH |
0.0157 ETH |
0.0150 ETH |
| 2018-11-10 |
0.0156 ETH |
1,092.5070 OMG |
0.0160 ETH |
0.0155 ETH |
0.0160 ETH |
0.0157 ETH |
| 2018-11-09 |
0.0157 ETH |
186.3300 OMG |
0.0156 ETH |
0.0156 ETH |
0.0158 ETH |
0.0158 ETH |
| 2018-11-08 |
0.0158 ETH |
3,615.3889 OMG |
0.0158 ETH |
0.0156 ETH |
0.0158 ETH |
0.0157 ETH |
| 2018-11-07 |
0.0158 ETH |
5,858.6830 OMG |
0.0159 ETH |
0.0156 ETH |
0.0160 ETH |
0.0157 ETH |
| 2018-11-06 |
0.0162 ETH |
378.5976 OMG |
0.0164 ETH |
0.0158 ETH |
0.0165 ETH |
0.0160 ETH |
| 2018-11-05 |
0.0158 ETH |
1,455.2730 OMG |
0.0158 ETH |
0.0157 ETH |
0.0164 ETH |
0.0158 ETH |
| 2018-11-04 |
0.0158 ETH |
3,710.9225 OMG |
0.0161 ETH |
0.0156 ETH |
0.0163 ETH |
0.0157 ETH |
| 2018-11-03 |
0.0161 ETH |
349.3626 OMG |
0.0161 ETH |
0.0160 ETH |
0.0161 ETH |
0.0161 ETH |
| 2018-11-02 |
0.0163 ETH |
404.7270 OMG |
0.0165 ETH |
0.0160 ETH |
0.0165 ETH |
0.0163 ETH |
| 2018-11-01 |
0.0161 ETH |
1,528.7182 OMG |
0.0159 ETH |
0.0159 ETH |
0.0167 ETH |
0.0166 ETH |
| 2018-10-31 |
0.0163 ETH |
1,875.5297 OMG |
0.0163 ETH |
0.0158 ETH |
0.0165 ETH |
0.0164 ETH |
| 2018-10-30 |
0.0159 ETH |
1,275.0433 OMG |
0.0159 ETH |
0.0155 ETH |
0.0163 ETH |
0.0163 ETH |
| 2018-10-29 |
0.0156 ETH |
1,020.7836 OMG |
0.0157 ETH |
0.0156 ETH |
0.0164 ETH |
0.0159 ETH |
| 2018-10-28 |
0.0157 ETH |
281.5989 OMG |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2018-10-27 |
0.0158 ETH |
1,025.8690 OMG |
0.0162 ETH |
0.0157 ETH |
0.0164 ETH |
0.0157 ETH |