Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
0.0154 ETH |
3,662.8294 OMG |
0.0149 ETH |
0.0148 ETH |
0.0157 ETH |
0.0153 ETH |
| 2018-09-24 |
0.0152 ETH |
3,108.5402 OMG |
0.0147 ETH |
0.0145 ETH |
0.0167 ETH |
0.0150 ETH |
| 2018-09-23 |
0.0150 ETH |
381.2080 OMG |
0.0147 ETH |
0.0145 ETH |
0.0153 ETH |
0.0148 ETH |
| 2018-09-22 |
0.0151 ETH |
742.9863 OMG |
0.0149 ETH |
0.0145 ETH |
0.0154 ETH |
0.0148 ETH |
| 2018-09-21 |
0.0148 ETH |
1,780.0859 OMG |
0.0149 ETH |
0.0145 ETH |
0.0159 ETH |
0.0149 ETH |
| 2018-09-20 |
0.0150 ETH |
328.2146 OMG |
0.0151 ETH |
0.0149 ETH |
0.0154 ETH |
0.0149 ETH |
| 2018-09-19 |
0.0150 ETH |
84.9321 OMG |
0.0150 ETH |
0.0149 ETH |
0.0153 ETH |
0.0149 ETH |
| 2018-09-18 |
0.0156 ETH |
524.2082 OMG |
0.0158 ETH |
0.0150 ETH |
0.0159 ETH |
0.0151 ETH |
| 2018-09-17 |
0.0152 ETH |
1,233.7267 OMG |
0.0155 ETH |
0.0149 ETH |
0.0159 ETH |
0.0158 ETH |
| 2018-09-16 |
0.0156 ETH |
3,139.5634 OMG |
0.0158 ETH |
0.0153 ETH |
0.0158 ETH |
0.0154 ETH |
| 2018-09-15 |
0.0159 ETH |
1,309.5818 OMG |
0.0164 ETH |
0.0157 ETH |
0.0164 ETH |
0.0159 ETH |
| 2018-09-14 |
0.0159 ETH |
3,115.1411 OMG |
0.0162 ETH |
0.0157 ETH |
0.0168 ETH |
0.0161 ETH |
| 2018-09-13 |
0.0166 ETH |
2,450.3047 OMG |
0.0176 ETH |
0.0162 ETH |
0.0176 ETH |
0.0162 ETH |
| 2018-09-12 |
0.0179 ETH |
99.2887 OMG |
0.0174 ETH |
0.0171 ETH |
0.0184 ETH |
0.0181 ETH |
| 2018-09-11 |
0.0174 ETH |
549.5552 OMG |
0.0175 ETH |
0.0167 ETH |
0.0181 ETH |
0.0171 ETH |
| 2018-09-10 |
0.0175 ETH |
302.5029 OMG |
0.0171 ETH |
0.0171 ETH |
0.0178 ETH |
0.0175 ETH |
| 2018-09-09 |
0.0175 ETH |
504.3590 OMG |
0.0176 ETH |
0.0171 ETH |
0.0179 ETH |
0.0178 ETH |
| 2018-09-08 |
0.0173 ETH |
1,441.8186 OMG |
0.0172 ETH |
0.0169 ETH |
0.0175 ETH |
0.0171 ETH |
| 2018-09-07 |
0.0172 ETH |
1,009.5497 OMG |
0.0170 ETH |
0.0167 ETH |
0.0174 ETH |
0.0173 ETH |
| 2018-09-06 |
0.0167 ETH |
1,243.2611 OMG |
0.0162 ETH |
0.0160 ETH |
0.0173 ETH |
0.0173 ETH |
| 2018-09-05 |
0.0166 ETH |
1,089.8719 OMG |
0.0174 ETH |
0.0162 ETH |
0.0174 ETH |
0.0164 ETH |
| 2018-09-04 |
0.0159 ETH |
10,236.0511 OMG |
0.0153 ETH |
0.0152 ETH |
0.0175 ETH |
0.0173 ETH |
| 2018-09-03 |
0.0153 ETH |
738.8276 OMG |
0.0148 ETH |
0.0146 ETH |
0.0156 ETH |
0.0152 ETH |
| 2018-09-02 |
0.0148 ETH |
656.5940 OMG |
0.0152 ETH |
0.0146 ETH |
0.0155 ETH |
0.0148 ETH |
| 2018-09-01 |
0.0153 ETH |
648.9918 OMG |
0.0148 ETH |
0.0148 ETH |
0.0155 ETH |
0.0155 ETH |
| 2018-08-31 |
0.0152 ETH |
55.4292 OMG |
0.0151 ETH |
0.0149 ETH |
0.0156 ETH |
0.0149 ETH |
| 2018-08-30 |
0.0148 ETH |
6,717.8463 OMG |
0.0149 ETH |
0.0144 ETH |
0.0151 ETH |
0.0150 ETH |
| 2018-08-29 |
0.0151 ETH |
1,142.7597 OMG |
0.0152 ETH |
0.0147 ETH |
0.0155 ETH |
0.0153 ETH |
| 2018-08-28 |
0.0150 ETH |
1,521.8308 OMG |
0.0146 ETH |
0.0146 ETH |
0.0155 ETH |
0.0154 ETH |
| 2018-08-27 |
0.0145 ETH |
3,329.7860 OMG |
0.0140 ETH |
0.0140 ETH |
0.0150 ETH |
0.0146 ETH |
| 2018-08-26 |
0.0138 ETH |
1,470.9871 OMG |
0.0140 ETH |
0.0134 ETH |
0.0141 ETH |
0.0137 ETH |
| 2018-08-25 |
0.0136 ETH |
335.0237 OMG |
0.0136 ETH |
0.0135 ETH |
0.0138 ETH |
0.0138 ETH |
| 2018-08-24 |
0.0136 ETH |
2,805.1131 OMG |
0.0134 ETH |
0.0132 ETH |
0.0139 ETH |
0.0134 ETH |
| 2018-08-23 |
0.0130 ETH |
1,905.5076 OMG |
0.0130 ETH |
0.0130 ETH |
0.0134 ETH |
0.0132 ETH |
| 2018-08-22 |
0.0132 ETH |
2,375.0438 OMG |
0.0137 ETH |
0.0130 ETH |
0.0138 ETH |
0.0132 ETH |
| 2018-08-21 |
0.0135 ETH |
652.5491 OMG |
0.0135 ETH |
0.0131 ETH |
0.0138 ETH |
0.0133 ETH |
| 2018-08-20 |
0.0137 ETH |
2,364.3034 OMG |
0.0140 ETH |
0.0133 ETH |
0.0140 ETH |
0.0136 ETH |
| 2018-08-19 |
0.0139 ETH |
227.1268 OMG |
0.0138 ETH |
0.0137 ETH |
0.0144 ETH |
0.0137 ETH |
| 2018-08-18 |
0.0134 ETH |
1,739.8766 OMG |
0.0141 ETH |
0.0130 ETH |
0.0144 ETH |
0.0137 ETH |
| 2018-08-17 |
0.0140 ETH |
1,776.1771 OMG |
0.0131 ETH |
0.0130 ETH |
0.0147 ETH |
0.0142 ETH |
| 2018-08-16 |
0.0126 ETH |
3,059.6986 OMG |
0.0128 ETH |
0.0125 ETH |
0.0131 ETH |
0.0131 ETH |
| 2018-08-15 |
0.0129 ETH |
2,510.7896 OMG |
0.0131 ETH |
0.0127 ETH |
0.0133 ETH |
0.0130 ETH |
| 2018-08-14 |
0.0127 ETH |
12,263.9902 OMG |
0.0126 ETH |
0.0123 ETH |
0.0133 ETH |
0.0127 ETH |
| 2018-08-13 |
0.0129 ETH |
11,050.1518 OMG |
0.0130 ETH |
0.0121 ETH |
0.0135 ETH |
0.0129 ETH |
| 2018-08-12 |
0.0127 ETH |
1,476.7520 OMG |
0.0130 ETH |
0.0124 ETH |
0.0132 ETH |
0.0130 ETH |
| 2018-08-11 |
0.0132 ETH |
1,755.9053 OMG |
0.0129 ETH |
0.0129 ETH |
0.0137 ETH |
0.0130 ETH |
| 2018-08-10 |
0.0130 ETH |
622.1464 OMG |
0.0132 ETH |
0.0125 ETH |
0.0135 ETH |
0.0132 ETH |
| 2018-08-09 |
0.0130 ETH |
1,450.7401 OMG |
0.0124 ETH |
0.0122 ETH |
0.0140 ETH |
0.0135 ETH |
| 2018-08-08 |
0.0130 ETH |
3,068.9900 OMG |
0.0125 ETH |
0.0122 ETH |
0.0137 ETH |
0.0125 ETH |
| 2018-08-07 |
0.0129 ETH |
322.2146 OMG |
0.0133 ETH |
0.0127 ETH |
0.0133 ETH |
0.0127 ETH |