Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
0.0164 ETH |
1,142.3121 OMG |
0.0165 ETH |
0.0160 ETH |
0.0165 ETH |
0.0162 ETH |
| 2018-10-25 |
0.0167 ETH |
540.8427 OMG |
0.0167 ETH |
0.0164 ETH |
0.0168 ETH |
0.0165 ETH |
| 2018-10-24 |
0.0172 ETH |
125.7925 OMG |
0.0165 ETH |
0.0165 ETH |
0.0174 ETH |
0.0167 ETH |
| 2018-10-23 |
0.0169 ETH |
742.9609 OMG |
0.0169 ETH |
0.0166 ETH |
0.0172 ETH |
0.0166 ETH |
| 2018-10-22 |
0.0165 ETH |
2,172.6363 OMG |
0.0163 ETH |
0.0160 ETH |
0.0171 ETH |
0.0169 ETH |
| 2018-10-21 |
0.0163 ETH |
124.9679 OMG |
0.0160 ETH |
0.0160 ETH |
0.0164 ETH |
0.0163 ETH |
| 2018-10-20 |
0.0160 ETH |
1,071.7173 OMG |
0.0160 ETH |
0.0158 ETH |
0.0164 ETH |
0.0162 ETH |
| 2018-10-19 |
0.0159 ETH |
3,040.5049 OMG |
0.0158 ETH |
0.0157 ETH |
0.0164 ETH |
0.0162 ETH |
| 2018-10-18 |
0.0161 ETH |
9,279.3862 OMG |
0.0158 ETH |
0.0157 ETH |
0.0168 ETH |
0.0158 ETH |
| 2018-10-17 |
0.0156 ETH |
442.7063 OMG |
0.0152 ETH |
0.0150 ETH |
0.0158 ETH |
0.0158 ETH |
| 2018-10-16 |
0.0151 ETH |
53.6299 OMG |
0.0150 ETH |
0.0149 ETH |
0.0152 ETH |
0.0152 ETH |
| 2018-10-15 |
0.0148 ETH |
7,412.9069 OMG |
0.0154 ETH |
0.0145 ETH |
0.0158 ETH |
0.0152 ETH |
| 2018-10-14 |
0.0154 ETH |
36.5391 OMG |
0.0154 ETH |
0.0152 ETH |
0.0155 ETH |
0.0154 ETH |
| 2018-10-13 |
0.0154 ETH |
349.3273 OMG |
0.0153 ETH |
0.0151 ETH |
0.0156 ETH |
0.0154 ETH |
| 2018-10-12 |
0.0153 ETH |
709.8203 OMG |
0.0155 ETH |
0.0152 ETH |
0.0157 ETH |
0.0152 ETH |
| 2018-10-11 |
0.0156 ETH |
1,468.9663 OMG |
0.0156 ETH |
0.0150 ETH |
0.0161 ETH |
0.0156 ETH |
| 2018-10-10 |
0.0155 ETH |
539.2455 OMG |
0.0154 ETH |
0.0154 ETH |
0.0157 ETH |
0.0154 ETH |
| 2018-10-09 |
0.0153 ETH |
99.7615 OMG |
0.0152 ETH |
0.0152 ETH |
0.0155 ETH |
0.0154 ETH |
| 2018-10-08 |
0.0155 ETH |
2,346.8449 OMG |
0.0155 ETH |
0.0152 ETH |
0.0157 ETH |
0.0152 ETH |
| 2018-10-07 |
0.0153 ETH |
143.2399 OMG |
0.0152 ETH |
0.0152 ETH |
0.0156 ETH |
0.0155 ETH |
| 2018-10-06 |
0.0153 ETH |
225.9627 OMG |
0.0155 ETH |
0.0153 ETH |
0.0156 ETH |
0.0154 ETH |
| 2018-10-05 |
0.0154 ETH |
463.2333 OMG |
0.0158 ETH |
0.0153 ETH |
0.0158 ETH |
0.0153 ETH |
| 2018-10-04 |
0.0156 ETH |
382.9108 OMG |
0.0156 ETH |
0.0155 ETH |
0.0157 ETH |
0.0157 ETH |
| 2018-10-03 |
0.0158 ETH |
822.0793 OMG |
0.0159 ETH |
0.0154 ETH |
0.0159 ETH |
0.0156 ETH |
| 2018-10-02 |
0.0158 ETH |
295.6904 OMG |
0.0159 ETH |
0.0156 ETH |
0.0160 ETH |
0.0156 ETH |
| 2018-10-01 |
0.0158 ETH |
241.3426 OMG |
0.0158 ETH |
0.0156 ETH |
0.0161 ETH |
0.0156 ETH |
| 2018-09-30 |
0.0160 ETH |
166.0103 OMG |
0.0157 ETH |
0.0157 ETH |
0.0161 ETH |
0.0161 ETH |
| 2018-09-29 |
0.0157 ETH |
114.7931 OMG |
0.0159 ETH |
0.0154 ETH |
0.0162 ETH |
0.0160 ETH |
| 2018-09-28 |
0.0157 ETH |
145.1840 OMG |
0.0159 ETH |
0.0156 ETH |
0.0160 ETH |
0.0159 ETH |
| 2018-09-27 |
0.0158 ETH |
1,367.2350 OMG |
0.0155 ETH |
0.0154 ETH |
0.0162 ETH |
0.0160 ETH |
| 2018-09-26 |
0.0157 ETH |
1,937.4609 OMG |
0.0156 ETH |
0.0154 ETH |
0.0159 ETH |
0.0157 ETH |
| 2018-09-25 |
0.0154 ETH |
3,662.8294 OMG |
0.0149 ETH |
0.0148 ETH |
0.0157 ETH |
0.0153 ETH |
| 2018-09-24 |
0.0152 ETH |
3,108.5402 OMG |
0.0147 ETH |
0.0145 ETH |
0.0167 ETH |
0.0150 ETH |
| 2018-09-23 |
0.0150 ETH |
381.2080 OMG |
0.0147 ETH |
0.0145 ETH |
0.0153 ETH |
0.0148 ETH |
| 2018-09-22 |
0.0151 ETH |
742.9863 OMG |
0.0149 ETH |
0.0145 ETH |
0.0154 ETH |
0.0148 ETH |
| 2018-09-21 |
0.0148 ETH |
1,780.0859 OMG |
0.0149 ETH |
0.0145 ETH |
0.0159 ETH |
0.0149 ETH |
| 2018-09-20 |
0.0150 ETH |
328.2146 OMG |
0.0151 ETH |
0.0149 ETH |
0.0154 ETH |
0.0149 ETH |
| 2018-09-19 |
0.0150 ETH |
84.9321 OMG |
0.0150 ETH |
0.0149 ETH |
0.0153 ETH |
0.0149 ETH |
| 2018-09-18 |
0.0156 ETH |
524.2082 OMG |
0.0158 ETH |
0.0150 ETH |
0.0159 ETH |
0.0151 ETH |
| 2018-09-17 |
0.0152 ETH |
1,233.7267 OMG |
0.0155 ETH |
0.0149 ETH |
0.0159 ETH |
0.0158 ETH |
| 2018-09-16 |
0.0156 ETH |
3,139.5634 OMG |
0.0158 ETH |
0.0153 ETH |
0.0158 ETH |
0.0154 ETH |
| 2018-09-15 |
0.0159 ETH |
1,309.5818 OMG |
0.0164 ETH |
0.0157 ETH |
0.0164 ETH |
0.0159 ETH |
| 2018-09-14 |
0.0159 ETH |
3,115.1411 OMG |
0.0162 ETH |
0.0157 ETH |
0.0168 ETH |
0.0161 ETH |
| 2018-09-13 |
0.0166 ETH |
2,450.3047 OMG |
0.0176 ETH |
0.0162 ETH |
0.0176 ETH |
0.0162 ETH |
| 2018-09-12 |
0.0179 ETH |
99.2887 OMG |
0.0174 ETH |
0.0171 ETH |
0.0184 ETH |
0.0181 ETH |
| 2018-09-11 |
0.0174 ETH |
549.5552 OMG |
0.0175 ETH |
0.0167 ETH |
0.0181 ETH |
0.0171 ETH |
| 2018-09-10 |
0.0175 ETH |
302.5029 OMG |
0.0171 ETH |
0.0171 ETH |
0.0178 ETH |
0.0175 ETH |
| 2018-09-09 |
0.0175 ETH |
504.3590 OMG |
0.0176 ETH |
0.0171 ETH |
0.0179 ETH |
0.0178 ETH |
| 2018-09-08 |
0.0173 ETH |
1,441.8186 OMG |
0.0172 ETH |
0.0169 ETH |
0.0175 ETH |
0.0171 ETH |
| 2018-09-07 |
0.0172 ETH |
1,009.5497 OMG |
0.0170 ETH |
0.0167 ETH |
0.0174 ETH |
0.0173 ETH |