Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
0.0131 ETH |
1,263.9280 OMG |
0.0133 ETH |
0.0129 ETH |
0.0133 ETH |
0.0129 ETH |
| 2018-08-05 |
0.0134 ETH |
376.4552 OMG |
0.0132 ETH |
0.0132 ETH |
0.0134 ETH |
0.0134 ETH |
| 2018-08-04 |
0.0132 ETH |
569.6844 OMG |
0.0132 ETH |
0.0130 ETH |
0.0136 ETH |
0.0132 ETH |
| 2018-08-03 |
0.0131 ETH |
1,550.0841 OMG |
0.0135 ETH |
0.0129 ETH |
0.0135 ETH |
0.0132 ETH |
| 2018-08-02 |
0.0140 ETH |
426.8399 OMG |
0.0142 ETH |
0.0134 ETH |
0.0143 ETH |
0.0135 ETH |
| 2018-08-01 |
0.0141 ETH |
680.5367 OMG |
0.0144 ETH |
0.0138 ETH |
0.0144 ETH |
0.0143 ETH |
| 2018-07-31 |
0.0146 ETH |
405.0662 OMG |
0.0146 ETH |
0.0140 ETH |
0.0146 ETH |
0.0140 ETH |
| 2018-07-30 |
0.0149 ETH |
1,828.0281 OMG |
0.0146 ETH |
0.0146 ETH |
0.0151 ETH |
0.0147 ETH |
| 2018-07-29 |
0.0148 ETH |
162.2586 OMG |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2018-07-28 |
0.0148 ETH |
206.8226 OMG |
0.0148 ETH |
0.0147 ETH |
0.0150 ETH |
0.0147 ETH |
| 2018-07-27 |
0.0148 ETH |
270.4913 OMG |
0.0147 ETH |
0.0147 ETH |
0.0151 ETH |
0.0150 ETH |
| 2018-07-26 |
0.0150 ETH |
776.5638 OMG |
0.0153 ETH |
0.0147 ETH |
0.0153 ETH |
0.0147 ETH |
| 2018-07-25 |
0.0151 ETH |
331.5237 OMG |
0.0149 ETH |
0.0149 ETH |
0.0156 ETH |
0.0150 ETH |
| 2018-07-24 |
0.0150 ETH |
488.4194 OMG |
0.0150 ETH |
0.0149 ETH |
0.0152 ETH |
0.0150 ETH |
| 2018-07-23 |
0.0154 ETH |
1,699.3206 OMG |
0.0157 ETH |
0.0151 ETH |
0.0168 ETH |
0.0153 ETH |
| 2018-07-22 |
0.0152 ETH |
1,138.0168 OMG |
0.0154 ETH |
0.0149 ETH |
0.0158 ETH |
0.0155 ETH |
| 2018-07-21 |
0.0151 ETH |
492.6802 OMG |
0.0150 ETH |
0.0149 ETH |
0.0170 ETH |
0.0170 ETH |
| 2018-07-20 |
0.0157 ETH |
1,107.3561 OMG |
0.0160 ETH |
0.0150 ETH |
0.0169 ETH |
0.0150 ETH |
| 2018-07-19 |
0.0165 ETH |
1,153.9592 OMG |
0.0168 ETH |
0.0159 ETH |
0.0173 ETH |
0.0159 ETH |
| 2018-07-18 |
0.0162 ETH |
782.6061 OMG |
0.0160 ETH |
0.0156 ETH |
0.0173 ETH |
0.0165 ETH |
| 2018-07-17 |
0.0158 ETH |
466.9604 OMG |
0.0154 ETH |
0.0153 ETH |
0.0161 ETH |
0.0156 ETH |
| 2018-07-16 |
0.0152 ETH |
539.3509 OMG |
0.0152 ETH |
0.0150 ETH |
0.0155 ETH |
0.0155 ETH |
| 2018-07-15 |
0.0153 ETH |
379.2316 OMG |
0.0152 ETH |
0.0152 ETH |
0.0155 ETH |
0.0152 ETH |
| 2018-07-14 |
0.0156 ETH |
246.9971 OMG |
0.0157 ETH |
0.0154 ETH |
0.0168 ETH |
0.0155 ETH |
| 2018-07-13 |
0.0160 ETH |
586.5224 OMG |
0.0154 ETH |
0.0154 ETH |
0.0169 ETH |
0.0168 ETH |
| 2018-07-12 |
0.0157 ETH |
449.2340 OMG |
0.0156 ETH |
0.0153 ETH |
0.0163 ETH |
0.0156 ETH |
| 2018-07-11 |
0.0158 ETH |
1,111.2703 OMG |
0.0157 ETH |
0.0152 ETH |
0.0164 ETH |
0.0155 ETH |
| 2018-07-10 |
0.0157 ETH |
2,439.8169 OMG |
0.0153 ETH |
0.0152 ETH |
0.0165 ETH |
0.0157 ETH |
| 2018-07-09 |
0.0155 ETH |
2,344.3218 OMG |
0.0162 ETH |
0.0148 ETH |
0.0165 ETH |
0.0153 ETH |
| 2018-07-08 |
0.0164 ETH |
476.0561 OMG |
0.0165 ETH |
0.0161 ETH |
0.0169 ETH |
0.0162 ETH |
| 2018-07-07 |
0.0167 ETH |
294.7046 OMG |
0.0172 ETH |
0.0162 ETH |
0.0172 ETH |
0.0164 ETH |
| 2018-07-06 |
0.0170 ETH |
512.4850 OMG |
0.0175 ETH |
0.0166 ETH |
0.0178 ETH |
0.0170 ETH |
| 2018-07-05 |
0.0173 ETH |
619.9121 OMG |
0.0180 ETH |
0.0167 ETH |
0.0189 ETH |
0.0176 ETH |
| 2018-07-04 |
0.0173 ETH |
459.8213 OMG |
0.0171 ETH |
0.0168 ETH |
0.0193 ETH |
0.0174 ETH |
| 2018-07-03 |
0.0176 ETH |
458.1444 OMG |
0.0177 ETH |
0.0172 ETH |
0.0190 ETH |
0.0172 ETH |
| 2018-07-02 |
0.0182 ETH |
879.2577 OMG |
0.0173 ETH |
0.0172 ETH |
0.0194 ETH |
0.0177 ETH |
| 2018-07-01 |
0.0174 ETH |
1,290.5345 OMG |
0.0170 ETH |
0.0167 ETH |
0.0180 ETH |
0.0176 ETH |
| 2018-06-30 |
0.0166 ETH |
931.4506 OMG |
0.0159 ETH |
0.0155 ETH |
0.0170 ETH |
0.0170 ETH |
| 2018-06-29 |
0.0161 ETH |
2,421.5021 OMG |
0.0163 ETH |
0.0151 ETH |
0.0167 ETH |
0.0161 ETH |
| 2018-06-28 |
0.0164 ETH |
2,958.5065 OMG |
0.0162 ETH |
0.0161 ETH |
0.0167 ETH |
0.0164 ETH |
| 2018-06-27 |
0.0166 ETH |
1,802.9234 OMG |
0.0167 ETH |
0.0162 ETH |
0.0174 ETH |
0.0162 ETH |
| 2018-06-26 |
0.0167 ETH |
1,175.6532 OMG |
0.0173 ETH |
0.0166 ETH |
0.0178 ETH |
0.0168 ETH |
| 2018-06-25 |
0.0172 ETH |
723.6929 OMG |
0.0173 ETH |
0.0168 ETH |
0.0179 ETH |
0.0173 ETH |
| 2018-06-24 |
0.0170 ETH |
1,974.7398 OMG |
0.0174 ETH |
0.0162 ETH |
0.0181 ETH |
0.0173 ETH |
| 2018-06-23 |
0.0173 ETH |
136.8911 OMG |
0.0175 ETH |
0.0168 ETH |
0.0181 ETH |
0.0173 ETH |
| 2018-06-22 |
0.0176 ETH |
836.7081 OMG |
0.0171 ETH |
0.0169 ETH |
0.0181 ETH |
0.0181 ETH |
| 2018-06-21 |
0.0168 ETH |
1,129.5193 OMG |
0.0171 ETH |
0.0167 ETH |
0.0171 ETH |
0.0168 ETH |
| 2018-06-20 |
0.0170 ETH |
1,234.7829 OMG |
0.0172 ETH |
0.0168 ETH |
0.0173 ETH |
0.0168 ETH |
| 2018-06-19 |
0.0178 ETH |
1,918.2007 OMG |
0.0182 ETH |
0.0172 ETH |
0.0182 ETH |
0.0172 ETH |
| 2018-06-18 |
0.0182 ETH |
1,212.7502 OMG |
0.0184 ETH |
0.0180 ETH |
0.0185 ETH |
0.0182 ETH |