Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
0.0162 ETH |
782.6061 OMG |
0.0160 ETH |
0.0156 ETH |
0.0173 ETH |
0.0165 ETH |
| 2018-07-17 |
0.0158 ETH |
466.9604 OMG |
0.0154 ETH |
0.0153 ETH |
0.0161 ETH |
0.0156 ETH |
| 2018-07-16 |
0.0152 ETH |
539.3509 OMG |
0.0152 ETH |
0.0150 ETH |
0.0155 ETH |
0.0155 ETH |
| 2018-07-15 |
0.0153 ETH |
379.2316 OMG |
0.0152 ETH |
0.0152 ETH |
0.0155 ETH |
0.0152 ETH |
| 2018-07-14 |
0.0156 ETH |
246.9971 OMG |
0.0157 ETH |
0.0154 ETH |
0.0168 ETH |
0.0155 ETH |
| 2018-07-13 |
0.0160 ETH |
586.5224 OMG |
0.0154 ETH |
0.0154 ETH |
0.0169 ETH |
0.0168 ETH |
| 2018-07-12 |
0.0157 ETH |
449.2340 OMG |
0.0156 ETH |
0.0153 ETH |
0.0163 ETH |
0.0156 ETH |
| 2018-07-11 |
0.0158 ETH |
1,111.2703 OMG |
0.0157 ETH |
0.0152 ETH |
0.0164 ETH |
0.0155 ETH |
| 2018-07-10 |
0.0157 ETH |
2,439.8169 OMG |
0.0153 ETH |
0.0152 ETH |
0.0165 ETH |
0.0157 ETH |
| 2018-07-09 |
0.0155 ETH |
2,344.3218 OMG |
0.0162 ETH |
0.0148 ETH |
0.0165 ETH |
0.0153 ETH |
| 2018-07-08 |
0.0164 ETH |
476.0561 OMG |
0.0165 ETH |
0.0161 ETH |
0.0169 ETH |
0.0162 ETH |
| 2018-07-07 |
0.0167 ETH |
294.7046 OMG |
0.0172 ETH |
0.0162 ETH |
0.0172 ETH |
0.0164 ETH |
| 2018-07-06 |
0.0170 ETH |
512.4850 OMG |
0.0175 ETH |
0.0166 ETH |
0.0178 ETH |
0.0170 ETH |
| 2018-07-05 |
0.0173 ETH |
619.9121 OMG |
0.0180 ETH |
0.0167 ETH |
0.0189 ETH |
0.0176 ETH |
| 2018-07-04 |
0.0173 ETH |
459.8213 OMG |
0.0171 ETH |
0.0168 ETH |
0.0193 ETH |
0.0174 ETH |
| 2018-07-03 |
0.0176 ETH |
458.1444 OMG |
0.0177 ETH |
0.0172 ETH |
0.0190 ETH |
0.0172 ETH |
| 2018-07-02 |
0.0182 ETH |
879.2577 OMG |
0.0173 ETH |
0.0172 ETH |
0.0194 ETH |
0.0177 ETH |
| 2018-07-01 |
0.0174 ETH |
1,290.5345 OMG |
0.0170 ETH |
0.0167 ETH |
0.0180 ETH |
0.0176 ETH |
| 2018-06-30 |
0.0166 ETH |
931.4506 OMG |
0.0159 ETH |
0.0155 ETH |
0.0170 ETH |
0.0170 ETH |
| 2018-06-29 |
0.0161 ETH |
2,421.5021 OMG |
0.0163 ETH |
0.0151 ETH |
0.0167 ETH |
0.0161 ETH |
| 2018-06-28 |
0.0164 ETH |
2,958.5065 OMG |
0.0162 ETH |
0.0161 ETH |
0.0167 ETH |
0.0164 ETH |
| 2018-06-27 |
0.0166 ETH |
1,802.9234 OMG |
0.0167 ETH |
0.0162 ETH |
0.0174 ETH |
0.0162 ETH |
| 2018-06-26 |
0.0167 ETH |
1,175.6532 OMG |
0.0173 ETH |
0.0166 ETH |
0.0178 ETH |
0.0168 ETH |
| 2018-06-25 |
0.0172 ETH |
723.6929 OMG |
0.0173 ETH |
0.0168 ETH |
0.0179 ETH |
0.0173 ETH |
| 2018-06-24 |
0.0170 ETH |
1,974.7398 OMG |
0.0174 ETH |
0.0162 ETH |
0.0181 ETH |
0.0173 ETH |
| 2018-06-23 |
0.0173 ETH |
136.8911 OMG |
0.0175 ETH |
0.0168 ETH |
0.0181 ETH |
0.0173 ETH |
| 2018-06-22 |
0.0176 ETH |
836.7081 OMG |
0.0171 ETH |
0.0169 ETH |
0.0181 ETH |
0.0181 ETH |
| 2018-06-21 |
0.0168 ETH |
1,129.5193 OMG |
0.0171 ETH |
0.0167 ETH |
0.0171 ETH |
0.0168 ETH |
| 2018-06-20 |
0.0170 ETH |
1,234.7829 OMG |
0.0172 ETH |
0.0168 ETH |
0.0173 ETH |
0.0168 ETH |
| 2018-06-19 |
0.0178 ETH |
1,918.2007 OMG |
0.0182 ETH |
0.0172 ETH |
0.0182 ETH |
0.0172 ETH |
| 2018-06-18 |
0.0182 ETH |
1,212.7502 OMG |
0.0184 ETH |
0.0180 ETH |
0.0185 ETH |
0.0182 ETH |
| 2018-06-17 |
0.0182 ETH |
1,204.7123 OMG |
0.0186 ETH |
0.0182 ETH |
0.0186 ETH |
0.0182 ETH |
| 2018-06-16 |
0.0183 ETH |
1,750.8222 OMG |
0.0183 ETH |
0.0182 ETH |
0.0187 ETH |
0.0186 ETH |
| 2018-06-15 |
0.0190 ETH |
6,280.1465 OMG |
0.0183 ETH |
0.0182 ETH |
0.0193 ETH |
0.0183 ETH |
| 2018-06-14 |
0.0192 ETH |
3,168.5319 OMG |
0.0185 ETH |
0.0183 ETH |
0.0193 ETH |
0.0183 ETH |
| 2018-06-13 |
0.0190 ETH |
1,055.0569 OMG |
0.0183 ETH |
0.0181 ETH |
0.0195 ETH |
0.0186 ETH |
| 2018-06-12 |
0.0183 ETH |
2,881.4740 OMG |
0.0186 ETH |
0.0179 ETH |
0.0192 ETH |
0.0185 ETH |
| 2018-06-11 |
0.0178 ETH |
2,684.1210 OMG |
0.0181 ETH |
0.0175 ETH |
0.0186 ETH |
0.0186 ETH |
| 2018-06-10 |
0.0183 ETH |
17,800.3892 OMG |
0.0181 ETH |
0.0177 ETH |
0.0197 ETH |
0.0181 ETH |
| 2018-06-09 |
0.0183 ETH |
4,031.0118 OMG |
0.0185 ETH |
0.0181 ETH |
0.0185 ETH |
0.0182 ETH |
| 2018-06-08 |
0.0187 ETH |
2,524.4217 OMG |
0.0190 ETH |
0.0184 ETH |
0.0190 ETH |
0.0185 ETH |
| 2018-06-07 |
0.0191 ETH |
6,047.1008 OMG |
0.0183 ETH |
0.0183 ETH |
0.0198 ETH |
0.0190 ETH |
| 2018-06-06 |
0.0182 ETH |
667.0856 OMG |
0.0186 ETH |
0.0180 ETH |
0.0187 ETH |
0.0183 ETH |
| 2018-06-05 |
0.0187 ETH |
2,230.1485 OMG |
0.0187 ETH |
0.0183 ETH |
0.0191 ETH |
0.0185 ETH |
| 2018-06-04 |
0.0188 ETH |
12,352.5743 OMG |
0.0189 ETH |
0.0184 ETH |
0.0193 ETH |
0.0187 ETH |
| 2018-06-03 |
0.0197 ETH |
1,576.4668 OMG |
0.0197 ETH |
0.0184 ETH |
0.0205 ETH |
0.0184 ETH |
| 2018-06-02 |
0.0191 ETH |
1,574.7769 OMG |
0.0187 ETH |
0.0183 ETH |
0.0200 ETH |
0.0188 ETH |
| 2018-06-01 |
0.0182 ETH |
793.0484 OMG |
0.0185 ETH |
0.0180 ETH |
0.0188 ETH |
0.0187 ETH |
| 2018-05-31 |
0.0184 ETH |
555.9090 OMG |
0.0185 ETH |
0.0180 ETH |
0.0188 ETH |
0.0184 ETH |
| 2018-05-30 |
0.0187 ETH |
726.3080 OMG |
0.0186 ETH |
0.0180 ETH |
0.0192 ETH |
0.0183 ETH |