Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.0182 ETH |
1,204.7123 OMG |
0.0186 ETH |
0.0182 ETH |
0.0186 ETH |
0.0182 ETH |
| 2018-06-16 |
0.0183 ETH |
1,750.8222 OMG |
0.0183 ETH |
0.0182 ETH |
0.0187 ETH |
0.0186 ETH |
| 2018-06-15 |
0.0190 ETH |
6,280.1465 OMG |
0.0183 ETH |
0.0182 ETH |
0.0193 ETH |
0.0183 ETH |
| 2018-06-14 |
0.0192 ETH |
3,168.5319 OMG |
0.0185 ETH |
0.0183 ETH |
0.0193 ETH |
0.0183 ETH |
| 2018-06-13 |
0.0190 ETH |
1,055.0569 OMG |
0.0183 ETH |
0.0181 ETH |
0.0195 ETH |
0.0186 ETH |
| 2018-06-12 |
0.0183 ETH |
2,881.4740 OMG |
0.0186 ETH |
0.0179 ETH |
0.0192 ETH |
0.0185 ETH |
| 2018-06-11 |
0.0178 ETH |
2,684.1210 OMG |
0.0181 ETH |
0.0175 ETH |
0.0186 ETH |
0.0186 ETH |
| 2018-06-10 |
0.0183 ETH |
17,800.3892 OMG |
0.0181 ETH |
0.0177 ETH |
0.0197 ETH |
0.0181 ETH |
| 2018-06-09 |
0.0183 ETH |
4,031.0118 OMG |
0.0185 ETH |
0.0181 ETH |
0.0185 ETH |
0.0182 ETH |
| 2018-06-08 |
0.0187 ETH |
2,524.4217 OMG |
0.0190 ETH |
0.0184 ETH |
0.0190 ETH |
0.0185 ETH |
| 2018-06-07 |
0.0191 ETH |
6,047.1008 OMG |
0.0183 ETH |
0.0183 ETH |
0.0198 ETH |
0.0190 ETH |
| 2018-06-06 |
0.0182 ETH |
667.0856 OMG |
0.0186 ETH |
0.0180 ETH |
0.0187 ETH |
0.0183 ETH |
| 2018-06-05 |
0.0187 ETH |
2,230.1485 OMG |
0.0187 ETH |
0.0183 ETH |
0.0191 ETH |
0.0185 ETH |
| 2018-06-04 |
0.0188 ETH |
12,352.5743 OMG |
0.0189 ETH |
0.0184 ETH |
0.0193 ETH |
0.0187 ETH |
| 2018-06-03 |
0.0197 ETH |
1,576.4668 OMG |
0.0197 ETH |
0.0184 ETH |
0.0205 ETH |
0.0184 ETH |
| 2018-06-02 |
0.0191 ETH |
1,574.7769 OMG |
0.0187 ETH |
0.0183 ETH |
0.0200 ETH |
0.0188 ETH |
| 2018-06-01 |
0.0182 ETH |
793.0484 OMG |
0.0185 ETH |
0.0180 ETH |
0.0188 ETH |
0.0187 ETH |
| 2018-05-31 |
0.0184 ETH |
555.9090 OMG |
0.0185 ETH |
0.0180 ETH |
0.0188 ETH |
0.0184 ETH |
| 2018-05-30 |
0.0187 ETH |
726.3080 OMG |
0.0186 ETH |
0.0180 ETH |
0.0192 ETH |
0.0183 ETH |
| 2018-05-29 |
0.0187 ETH |
1,966.9851 OMG |
0.0188 ETH |
0.0183 ETH |
0.0190 ETH |
0.0186 ETH |
| 2018-05-28 |
0.0188 ETH |
1,113.1341 OMG |
0.0183 ETH |
0.0183 ETH |
0.0194 ETH |
0.0190 ETH |
| 2018-05-27 |
0.0187 ETH |
4,419.9883 OMG |
0.0183 ETH |
0.0181 ETH |
0.0194 ETH |
0.0181 ETH |
| 2018-05-26 |
0.0181 ETH |
1,760.6704 OMG |
0.0182 ETH |
0.0180 ETH |
0.0189 ETH |
0.0183 ETH |
| 2018-05-25 |
0.0185 ETH |
3,076.5240 OMG |
0.0187 ETH |
0.0180 ETH |
0.0189 ETH |
0.0184 ETH |
| 2018-05-24 |
0.0186 ETH |
2,841.4449 OMG |
0.0183 ETH |
0.0182 ETH |
0.0189 ETH |
0.0186 ETH |
| 2018-05-23 |
0.0183 ETH |
4,070.0973 OMG |
0.0179 ETH |
0.0172 ETH |
0.0197 ETH |
0.0184 ETH |
| 2018-05-22 |
0.0181 ETH |
1,355.8894 OMG |
0.0180 ETH |
0.0177 ETH |
0.0185 ETH |
0.0179 ETH |
| 2018-05-21 |
0.0181 ETH |
590.1396 OMG |
0.0183 ETH |
0.0176 ETH |
0.0184 ETH |
0.0180 ETH |
| 2018-05-20 |
0.0179 ETH |
3,133.4460 OMG |
0.0180 ETH |
0.0176 ETH |
0.0186 ETH |
0.0184 ETH |
| 2018-05-19 |
0.0179 ETH |
873.0048 OMG |
0.0181 ETH |
0.0178 ETH |
0.0182 ETH |
0.0181 ETH |
| 2018-05-18 |
0.0182 ETH |
3,389.1292 OMG |
0.0184 ETH |
0.0178 ETH |
0.0190 ETH |
0.0182 ETH |
| 2018-05-17 |
0.0185 ETH |
1,269.8812 OMG |
0.0185 ETH |
0.0183 ETH |
0.0190 ETH |
0.0183 ETH |
| 2018-05-16 |
0.0188 ETH |
2,307.4230 OMG |
0.0191 ETH |
0.0184 ETH |
0.0192 ETH |
0.0186 ETH |
| 2018-05-15 |
0.0195 ETH |
1,347.7797 OMG |
0.0196 ETH |
0.0191 ETH |
0.0198 ETH |
0.0191 ETH |
| 2018-05-14 |
0.0194 ETH |
1,604.3229 OMG |
0.0194 ETH |
0.0190 ETH |
0.0200 ETH |
0.0196 ETH |
| 2018-05-13 |
0.0199 ETH |
1,034.6606 OMG |
0.0201 ETH |
0.0193 ETH |
0.0207 ETH |
0.0193 ETH |
| 2018-05-12 |
0.0201 ETH |
1,081.1508 OMG |
0.0198 ETH |
0.0197 ETH |
0.0205 ETH |
0.0201 ETH |
| 2018-05-11 |
0.0203 ETH |
2,302.1350 OMG |
0.0210 ETH |
0.0196 ETH |
0.0210 ETH |
0.0199 ETH |
| 2018-05-10 |
0.0212 ETH |
1,687.8544 OMG |
0.0214 ETH |
0.0208 ETH |
0.0218 ETH |
0.0212 ETH |
| 2018-05-09 |
0.0215 ETH |
2,942.6390 OMG |
0.0213 ETH |
0.0211 ETH |
0.0223 ETH |
0.0218 ETH |
| 2018-05-08 |
0.0217 ETH |
1,310.5336 OMG |
0.0220 ETH |
0.0210 ETH |
0.0223 ETH |
0.0213 ETH |
| 2018-05-07 |
0.0221 ETH |
3,699.6539 OMG |
0.0214 ETH |
0.0210 ETH |
0.0227 ETH |
0.0223 ETH |
| 2018-05-06 |
0.0213 ETH |
2,646.2663 OMG |
0.0215 ETH |
0.0205 ETH |
0.0220 ETH |
0.0215 ETH |
| 2018-05-05 |
0.0218 ETH |
2,079.4838 OMG |
0.0228 ETH |
0.0212 ETH |
0.0228 ETH |
0.0213 ETH |
| 2018-05-04 |
0.0229 ETH |
2,647.7052 OMG |
0.0235 ETH |
0.0220 ETH |
0.0238 ETH |
0.0229 ETH |
| 2018-05-03 |
0.0247 ETH |
3,228.3582 OMG |
0.0250 ETH |
0.0235 ETH |
0.0263 ETH |
0.0237 ETH |
| 2018-05-02 |
0.0250 ETH |
1,291.2105 OMG |
0.0253 ETH |
0.0246 ETH |
0.0259 ETH |
0.0250 ETH |
| 2018-05-01 |
0.0251 ETH |
1,946.9219 OMG |
0.0253 ETH |
0.0246 ETH |
0.0259 ETH |
0.0253 ETH |
| 2018-04-30 |
0.0256 ETH |
1,647.8781 OMG |
0.0265 ETH |
0.0250 ETH |
0.0266 ETH |
0.0253 ETH |
| 2018-04-29 |
0.0263 ETH |
2,509.9321 OMG |
0.0264 ETH |
0.0255 ETH |
0.0269 ETH |
0.0266 ETH |