Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
0.0265 ETH |
1,063.3671 OMG |
0.0268 ETH |
0.0260 ETH |
0.0269 ETH |
0.0265 ETH |
| 2018-04-27 |
0.0275 ETH |
1,397.1927 OMG |
0.0276 ETH |
0.0268 ETH |
0.0287 ETH |
0.0269 ETH |
| 2018-04-26 |
0.0299 ETH |
23,169.4915 OMG |
0.0252 ETH |
0.0252 ETH |
0.0340 ETH |
0.0276 ETH |
| 2018-04-25 |
0.0251 ETH |
2,471.2197 OMG |
0.0257 ETH |
0.0242 ETH |
0.0260 ETH |
0.0257 ETH |
| 2018-04-24 |
0.0249 ETH |
5,434.1412 OMG |
0.0247 ETH |
0.0239 ETH |
0.0268 ETH |
0.0255 ETH |
| 2018-04-23 |
0.0242 ETH |
3,444.1572 OMG |
0.0243 ETH |
0.0236 ETH |
0.0250 ETH |
0.0248 ETH |
| 2018-04-22 |
0.0248 ETH |
1,451.8940 OMG |
0.0253 ETH |
0.0240 ETH |
0.0261 ETH |
0.0243 ETH |
| 2018-04-21 |
0.0255 ETH |
1,756.1801 OMG |
0.0266 ETH |
0.0247 ETH |
0.0266 ETH |
0.0253 ETH |
| 2018-04-20 |
0.0273 ETH |
1,378.9289 OMG |
0.0277 ETH |
0.0262 ETH |
0.0292 ETH |
0.0264 ETH |
| 2018-04-19 |
0.0284 ETH |
4,879.3213 OMG |
0.0288 ETH |
0.0277 ETH |
0.0300 ETH |
0.0277 ETH |
| 2018-04-18 |
0.0286 ETH |
1,301.4696 OMG |
0.0285 ETH |
0.0282 ETH |
0.0292 ETH |
0.0288 ETH |
| 2018-04-17 |
0.0291 ETH |
4,918.7813 OMG |
0.0303 ETH |
0.0282 ETH |
0.0312 ETH |
0.0285 ETH |
| 2018-04-16 |
0.0291 ETH |
5,195.5365 OMG |
0.0266 ETH |
0.0260 ETH |
0.0313 ETH |
0.0300 ETH |
| 2018-04-15 |
0.0270 ETH |
2,514.1100 OMG |
0.0280 ETH |
0.0266 ETH |
0.0280 ETH |
0.0266 ETH |
| 2018-04-14 |
0.0272 ETH |
2,920.4764 OMG |
0.0262 ETH |
0.0262 ETH |
0.0288 ETH |
0.0276 ETH |
| 2018-04-13 |
0.0277 ETH |
5,683.8742 OMG |
0.0244 ETH |
0.0242 ETH |
0.0322 ETH |
0.0259 ETH |
| 2018-04-12 |
0.0243 ETH |
2,431.1002 OMG |
0.0228 ETH |
0.0223 ETH |
0.0268 ETH |
0.0248 ETH |
| 2018-04-11 |
0.0225 ETH |
1,156.9499 OMG |
0.0222 ETH |
0.0220 ETH |
0.0231 ETH |
0.0227 ETH |
| 2018-04-10 |
0.0225 ETH |
1,069.9836 OMG |
0.0228 ETH |
0.0221 ETH |
0.0233 ETH |
0.0222 ETH |
| 2018-04-09 |
0.0230 ETH |
3,876.1307 OMG |
0.0239 ETH |
0.0222 ETH |
0.0239 ETH |
0.0233 ETH |
| 2018-04-08 |
0.0238 ETH |
1,621.1190 OMG |
0.0242 ETH |
0.0234 ETH |
0.0249 ETH |
0.0237 ETH |
| 2018-04-07 |
0.0245 ETH |
2,312.8942 OMG |
0.0251 ETH |
0.0239 ETH |
0.0260 ETH |
0.0242 ETH |
| 2018-04-06 |
0.0248 ETH |
3,497.2501 OMG |
0.0231 ETH |
0.0231 ETH |
0.0260 ETH |
0.0248 ETH |
| 2018-04-05 |
0.0235 ETH |
7,772.1248 OMG |
0.0216 ETH |
0.0216 ETH |
0.0252 ETH |
0.0233 ETH |
| 2018-04-04 |
0.0220 ETH |
2,707.1015 OMG |
0.0227 ETH |
0.0216 ETH |
0.0230 ETH |
0.0216 ETH |
| 2018-04-03 |
0.0229 ETH |
3,052.8983 OMG |
0.0226 ETH |
0.0222 ETH |
0.0237 ETH |
0.0229 ETH |
| 2018-04-02 |
0.0222 ETH |
3,262.4331 OMG |
0.0214 ETH |
0.0214 ETH |
0.0242 ETH |
0.0227 ETH |
| 2018-04-01 |
0.0211 ETH |
3,148.7917 OMG |
0.0210 ETH |
0.0206 ETH |
0.0222 ETH |
0.0214 ETH |
| 2018-03-31 |
0.0209 ETH |
2,047.4275 OMG |
0.0210 ETH |
0.0204 ETH |
0.0217 ETH |
0.0209 ETH |
| 2018-03-30 |
0.0220 ETH |
7,226.4667 OMG |
0.0219 ETH |
0.0208 ETH |
0.0230 ETH |
0.0212 ETH |
| 2018-03-29 |
0.0218 ETH |
2,964.9016 OMG |
0.0218 ETH |
0.0213 ETH |
0.0228 ETH |
0.0218 ETH |
| 2018-03-28 |
0.0218 ETH |
1,769.1836 OMG |
0.0217 ETH |
0.0215 ETH |
0.0220 ETH |
0.0220 ETH |
| 2018-03-27 |
0.0214 ETH |
3,584.4558 OMG |
0.0211 ETH |
0.0202 ETH |
0.0220 ETH |
0.0217 ETH |
| 2018-03-26 |
0.0206 ETH |
1,829.4074 OMG |
0.0207 ETH |
0.0200 ETH |
0.0213 ETH |
0.0211 ETH |
| 2018-03-25 |
0.0210 ETH |
1,300.2555 OMG |
0.0211 ETH |
0.0208 ETH |
0.0215 ETH |
0.0208 ETH |
| 2018-03-24 |
0.0215 ETH |
1,205.0676 OMG |
0.0210 ETH |
0.0206 ETH |
0.0220 ETH |
0.0217 ETH |
| 2018-03-23 |
0.0208 ETH |
1,332.3857 OMG |
0.0213 ETH |
0.0202 ETH |
0.0217 ETH |
0.0210 ETH |
| 2018-03-22 |
0.0210 ETH |
1,468.0915 OMG |
0.0213 ETH |
0.0200 ETH |
0.0218 ETH |
0.0213 ETH |
| 2018-03-21 |
0.0210 ETH |
3,078.6136 OMG |
0.0217 ETH |
0.0202 ETH |
0.0226 ETH |
0.0209 ETH |
| 2018-03-20 |
0.0213 ETH |
3,202.4876 OMG |
0.0206 ETH |
0.0202 ETH |
0.0228 ETH |
0.0215 ETH |
| 2018-03-19 |
0.0198 ETH |
2,698.6042 OMG |
0.0200 ETH |
0.0178 ETH |
0.0210 ETH |
0.0206 ETH |
| 2018-03-18 |
0.0182 ETH |
4,157.8634 OMG |
0.0180 ETH |
0.0177 ETH |
0.0199 ETH |
0.0193 ETH |
| 2018-03-17 |
0.0181 ETH |
2,734.3195 OMG |
0.0188 ETH |
0.0174 ETH |
0.0194 ETH |
0.0177 ETH |
| 2018-03-16 |
0.0186 ETH |
3,005.2531 OMG |
0.0184 ETH |
0.0178 ETH |
0.0194 ETH |
0.0188 ETH |
| 2018-03-15 |
0.0184 ETH |
5,073.7223 OMG |
0.0190 ETH |
0.0177 ETH |
0.0196 ETH |
0.0184 ETH |
| 2018-03-14 |
0.0192 ETH |
4,798.9771 OMG |
0.0196 ETH |
0.0175 ETH |
0.0201 ETH |
0.0191 ETH |
| 2018-03-13 |
0.0194 ETH |
2,053.7142 OMG |
0.0197 ETH |
0.0189 ETH |
0.0206 ETH |
0.0205 ETH |
| 2018-03-12 |
0.0197 ETH |
2,674.9488 OMG |
0.0204 ETH |
0.0195 ETH |
0.0204 ETH |
0.0198 ETH |
| 2018-03-11 |
0.0197 ETH |
1,121.5211 OMG |
0.0197 ETH |
0.0192 ETH |
0.0204 ETH |
0.0202 ETH |
| 2018-03-10 |
0.0200 ETH |
2,209.2764 OMG |
0.0210 ETH |
0.0191 ETH |
0.0210 ETH |
0.0197 ETH |