Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-29 |
0.0187 ETH |
1,966.9851 OMG |
0.0188 ETH |
0.0183 ETH |
0.0190 ETH |
0.0186 ETH |
| 2018-05-28 |
0.0188 ETH |
1,113.1341 OMG |
0.0183 ETH |
0.0183 ETH |
0.0194 ETH |
0.0190 ETH |
| 2018-05-27 |
0.0187 ETH |
4,419.9883 OMG |
0.0183 ETH |
0.0181 ETH |
0.0194 ETH |
0.0181 ETH |
| 2018-05-26 |
0.0181 ETH |
1,760.6704 OMG |
0.0182 ETH |
0.0180 ETH |
0.0189 ETH |
0.0183 ETH |
| 2018-05-25 |
0.0185 ETH |
3,076.5240 OMG |
0.0187 ETH |
0.0180 ETH |
0.0189 ETH |
0.0184 ETH |
| 2018-05-24 |
0.0186 ETH |
2,841.4449 OMG |
0.0183 ETH |
0.0182 ETH |
0.0189 ETH |
0.0186 ETH |
| 2018-05-23 |
0.0183 ETH |
4,070.0973 OMG |
0.0179 ETH |
0.0172 ETH |
0.0197 ETH |
0.0184 ETH |
| 2018-05-22 |
0.0181 ETH |
1,355.8894 OMG |
0.0180 ETH |
0.0177 ETH |
0.0185 ETH |
0.0179 ETH |
| 2018-05-21 |
0.0181 ETH |
590.1396 OMG |
0.0183 ETH |
0.0176 ETH |
0.0184 ETH |
0.0180 ETH |
| 2018-05-20 |
0.0179 ETH |
3,133.4460 OMG |
0.0180 ETH |
0.0176 ETH |
0.0186 ETH |
0.0184 ETH |
| 2018-05-19 |
0.0179 ETH |
873.0048 OMG |
0.0181 ETH |
0.0178 ETH |
0.0182 ETH |
0.0181 ETH |
| 2018-05-18 |
0.0182 ETH |
3,389.1292 OMG |
0.0184 ETH |
0.0178 ETH |
0.0190 ETH |
0.0182 ETH |
| 2018-05-17 |
0.0185 ETH |
1,269.8812 OMG |
0.0185 ETH |
0.0183 ETH |
0.0190 ETH |
0.0183 ETH |
| 2018-05-16 |
0.0188 ETH |
2,307.4230 OMG |
0.0191 ETH |
0.0184 ETH |
0.0192 ETH |
0.0186 ETH |
| 2018-05-15 |
0.0195 ETH |
1,347.7797 OMG |
0.0196 ETH |
0.0191 ETH |
0.0198 ETH |
0.0191 ETH |
| 2018-05-14 |
0.0194 ETH |
1,604.3229 OMG |
0.0194 ETH |
0.0190 ETH |
0.0200 ETH |
0.0196 ETH |
| 2018-05-13 |
0.0199 ETH |
1,034.6606 OMG |
0.0201 ETH |
0.0193 ETH |
0.0207 ETH |
0.0193 ETH |
| 2018-05-12 |
0.0201 ETH |
1,081.1508 OMG |
0.0198 ETH |
0.0197 ETH |
0.0205 ETH |
0.0201 ETH |
| 2018-05-11 |
0.0203 ETH |
2,302.1350 OMG |
0.0210 ETH |
0.0196 ETH |
0.0210 ETH |
0.0199 ETH |
| 2018-05-10 |
0.0212 ETH |
1,687.8544 OMG |
0.0214 ETH |
0.0208 ETH |
0.0218 ETH |
0.0212 ETH |
| 2018-05-09 |
0.0215 ETH |
2,942.6390 OMG |
0.0213 ETH |
0.0211 ETH |
0.0223 ETH |
0.0218 ETH |
| 2018-05-08 |
0.0217 ETH |
1,310.5336 OMG |
0.0220 ETH |
0.0210 ETH |
0.0223 ETH |
0.0213 ETH |
| 2018-05-07 |
0.0221 ETH |
3,699.6539 OMG |
0.0214 ETH |
0.0210 ETH |
0.0227 ETH |
0.0223 ETH |
| 2018-05-06 |
0.0213 ETH |
2,646.2663 OMG |
0.0215 ETH |
0.0205 ETH |
0.0220 ETH |
0.0215 ETH |
| 2018-05-05 |
0.0218 ETH |
2,079.4838 OMG |
0.0228 ETH |
0.0212 ETH |
0.0228 ETH |
0.0213 ETH |
| 2018-05-04 |
0.0229 ETH |
2,647.7052 OMG |
0.0235 ETH |
0.0220 ETH |
0.0238 ETH |
0.0229 ETH |
| 2018-05-03 |
0.0247 ETH |
3,228.3582 OMG |
0.0250 ETH |
0.0235 ETH |
0.0263 ETH |
0.0237 ETH |
| 2018-05-02 |
0.0250 ETH |
1,291.2105 OMG |
0.0253 ETH |
0.0246 ETH |
0.0259 ETH |
0.0250 ETH |
| 2018-05-01 |
0.0251 ETH |
1,946.9219 OMG |
0.0253 ETH |
0.0246 ETH |
0.0259 ETH |
0.0253 ETH |
| 2018-04-30 |
0.0256 ETH |
1,647.8781 OMG |
0.0265 ETH |
0.0250 ETH |
0.0266 ETH |
0.0253 ETH |
| 2018-04-29 |
0.0263 ETH |
2,509.9321 OMG |
0.0264 ETH |
0.0255 ETH |
0.0269 ETH |
0.0266 ETH |
| 2018-04-28 |
0.0265 ETH |
1,063.3671 OMG |
0.0268 ETH |
0.0260 ETH |
0.0269 ETH |
0.0265 ETH |
| 2018-04-27 |
0.0275 ETH |
1,397.1927 OMG |
0.0276 ETH |
0.0268 ETH |
0.0287 ETH |
0.0269 ETH |
| 2018-04-26 |
0.0299 ETH |
23,169.4915 OMG |
0.0252 ETH |
0.0252 ETH |
0.0340 ETH |
0.0276 ETH |
| 2018-04-25 |
0.0251 ETH |
2,471.2197 OMG |
0.0257 ETH |
0.0242 ETH |
0.0260 ETH |
0.0257 ETH |
| 2018-04-24 |
0.0249 ETH |
5,434.1412 OMG |
0.0247 ETH |
0.0239 ETH |
0.0268 ETH |
0.0255 ETH |
| 2018-04-23 |
0.0242 ETH |
3,444.1572 OMG |
0.0243 ETH |
0.0236 ETH |
0.0250 ETH |
0.0248 ETH |
| 2018-04-22 |
0.0248 ETH |
1,451.8940 OMG |
0.0253 ETH |
0.0240 ETH |
0.0261 ETH |
0.0243 ETH |
| 2018-04-21 |
0.0255 ETH |
1,756.1801 OMG |
0.0266 ETH |
0.0247 ETH |
0.0266 ETH |
0.0253 ETH |
| 2018-04-20 |
0.0273 ETH |
1,378.9289 OMG |
0.0277 ETH |
0.0262 ETH |
0.0292 ETH |
0.0264 ETH |
| 2018-04-19 |
0.0284 ETH |
4,879.3213 OMG |
0.0288 ETH |
0.0277 ETH |
0.0300 ETH |
0.0277 ETH |
| 2018-04-18 |
0.0286 ETH |
1,301.4696 OMG |
0.0285 ETH |
0.0282 ETH |
0.0292 ETH |
0.0288 ETH |
| 2018-04-17 |
0.0291 ETH |
4,918.7813 OMG |
0.0303 ETH |
0.0282 ETH |
0.0312 ETH |
0.0285 ETH |
| 2018-04-16 |
0.0291 ETH |
5,195.5365 OMG |
0.0266 ETH |
0.0260 ETH |
0.0313 ETH |
0.0300 ETH |
| 2018-04-15 |
0.0270 ETH |
2,514.1100 OMG |
0.0280 ETH |
0.0266 ETH |
0.0280 ETH |
0.0266 ETH |
| 2018-04-14 |
0.0272 ETH |
2,920.4764 OMG |
0.0262 ETH |
0.0262 ETH |
0.0288 ETH |
0.0276 ETH |
| 2018-04-13 |
0.0277 ETH |
5,683.8742 OMG |
0.0244 ETH |
0.0242 ETH |
0.0322 ETH |
0.0259 ETH |
| 2018-04-12 |
0.0243 ETH |
2,431.1002 OMG |
0.0228 ETH |
0.0223 ETH |
0.0268 ETH |
0.0248 ETH |
| 2018-04-11 |
0.0225 ETH |
1,156.9499 OMG |
0.0222 ETH |
0.0220 ETH |
0.0231 ETH |
0.0227 ETH |
| 2018-04-10 |
0.0225 ETH |
1,069.9836 OMG |
0.0228 ETH |
0.0221 ETH |
0.0233 ETH |
0.0222 ETH |