Identifier on Kucoin: OMG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-28 |
0.0164 ETH |
2,958.5065 OMG |
0.0162 ETH |
0.0161 ETH |
0.0167 ETH |
0.0164 ETH |
| 2018-06-27 |
0.0166 ETH |
1,802.9234 OMG |
0.0167 ETH |
0.0162 ETH |
0.0174 ETH |
0.0162 ETH |
| 2018-06-26 |
0.0167 ETH |
1,175.6532 OMG |
0.0173 ETH |
0.0166 ETH |
0.0178 ETH |
0.0168 ETH |
| 2018-06-25 |
0.0172 ETH |
723.6929 OMG |
0.0173 ETH |
0.0168 ETH |
0.0179 ETH |
0.0173 ETH |
| 2018-06-24 |
0.0170 ETH |
1,974.7398 OMG |
0.0174 ETH |
0.0162 ETH |
0.0181 ETH |
0.0173 ETH |
| 2018-06-23 |
0.0173 ETH |
136.8911 OMG |
0.0175 ETH |
0.0168 ETH |
0.0181 ETH |
0.0173 ETH |
| 2018-06-22 |
0.0176 ETH |
836.7081 OMG |
0.0171 ETH |
0.0169 ETH |
0.0181 ETH |
0.0181 ETH |
| 2018-06-21 |
0.0168 ETH |
1,129.5193 OMG |
0.0171 ETH |
0.0167 ETH |
0.0171 ETH |
0.0168 ETH |
| 2018-06-20 |
0.0170 ETH |
1,234.7829 OMG |
0.0172 ETH |
0.0168 ETH |
0.0173 ETH |
0.0168 ETH |
| 2018-06-19 |
0.0178 ETH |
1,918.2007 OMG |
0.0182 ETH |
0.0172 ETH |
0.0182 ETH |
0.0172 ETH |
| 2018-06-18 |
0.0182 ETH |
1,212.7502 OMG |
0.0184 ETH |
0.0180 ETH |
0.0185 ETH |
0.0182 ETH |
| 2018-06-17 |
0.0182 ETH |
1,204.7123 OMG |
0.0186 ETH |
0.0182 ETH |
0.0186 ETH |
0.0182 ETH |
| 2018-06-16 |
0.0183 ETH |
1,750.8222 OMG |
0.0183 ETH |
0.0182 ETH |
0.0187 ETH |
0.0186 ETH |
| 2018-06-15 |
0.0190 ETH |
6,280.1465 OMG |
0.0183 ETH |
0.0182 ETH |
0.0193 ETH |
0.0183 ETH |
| 2018-06-14 |
0.0192 ETH |
3,168.5319 OMG |
0.0185 ETH |
0.0183 ETH |
0.0193 ETH |
0.0183 ETH |
| 2018-06-13 |
0.0190 ETH |
1,055.0569 OMG |
0.0183 ETH |
0.0181 ETH |
0.0195 ETH |
0.0186 ETH |
| 2018-06-12 |
0.0183 ETH |
2,881.4740 OMG |
0.0186 ETH |
0.0179 ETH |
0.0192 ETH |
0.0185 ETH |
| 2018-06-11 |
0.0178 ETH |
2,684.1210 OMG |
0.0181 ETH |
0.0175 ETH |
0.0186 ETH |
0.0186 ETH |
| 2018-06-10 |
0.0183 ETH |
17,800.3892 OMG |
0.0181 ETH |
0.0177 ETH |
0.0197 ETH |
0.0181 ETH |
| 2018-06-09 |
0.0183 ETH |
4,031.0118 OMG |
0.0185 ETH |
0.0181 ETH |
0.0185 ETH |
0.0182 ETH |
| 2018-06-08 |
0.0187 ETH |
2,524.4217 OMG |
0.0190 ETH |
0.0184 ETH |
0.0190 ETH |
0.0185 ETH |
| 2018-06-07 |
0.0191 ETH |
6,047.1008 OMG |
0.0183 ETH |
0.0183 ETH |
0.0198 ETH |
0.0190 ETH |
| 2018-06-06 |
0.0182 ETH |
667.0856 OMG |
0.0186 ETH |
0.0180 ETH |
0.0187 ETH |
0.0183 ETH |
| 2018-06-05 |
0.0187 ETH |
2,230.1485 OMG |
0.0187 ETH |
0.0183 ETH |
0.0191 ETH |
0.0185 ETH |
| 2018-06-04 |
0.0188 ETH |
12,352.5743 OMG |
0.0189 ETH |
0.0184 ETH |
0.0193 ETH |
0.0187 ETH |
| 2018-06-03 |
0.0197 ETH |
1,576.4668 OMG |
0.0197 ETH |
0.0184 ETH |
0.0205 ETH |
0.0184 ETH |
| 2018-06-02 |
0.0191 ETH |
1,574.7769 OMG |
0.0187 ETH |
0.0183 ETH |
0.0200 ETH |
0.0188 ETH |
| 2018-06-01 |
0.0182 ETH |
793.0484 OMG |
0.0185 ETH |
0.0180 ETH |
0.0188 ETH |
0.0187 ETH |
| 2018-05-31 |
0.0184 ETH |
555.9090 OMG |
0.0185 ETH |
0.0180 ETH |
0.0188 ETH |
0.0184 ETH |
| 2018-05-30 |
0.0187 ETH |
726.3080 OMG |
0.0186 ETH |
0.0180 ETH |
0.0192 ETH |
0.0183 ETH |
| 2018-05-29 |
0.0187 ETH |
1,966.9851 OMG |
0.0188 ETH |
0.0183 ETH |
0.0190 ETH |
0.0186 ETH |
| 2018-05-28 |
0.0188 ETH |
1,113.1341 OMG |
0.0183 ETH |
0.0183 ETH |
0.0194 ETH |
0.0190 ETH |
| 2018-05-27 |
0.0187 ETH |
4,419.9883 OMG |
0.0183 ETH |
0.0181 ETH |
0.0194 ETH |
0.0181 ETH |
| 2018-05-26 |
0.0181 ETH |
1,760.6704 OMG |
0.0182 ETH |
0.0180 ETH |
0.0189 ETH |
0.0183 ETH |
| 2018-05-25 |
0.0185 ETH |
3,076.5240 OMG |
0.0187 ETH |
0.0180 ETH |
0.0189 ETH |
0.0184 ETH |
| 2018-05-24 |
0.0186 ETH |
2,841.4449 OMG |
0.0183 ETH |
0.0182 ETH |
0.0189 ETH |
0.0186 ETH |
| 2018-05-23 |
0.0183 ETH |
4,070.0973 OMG |
0.0179 ETH |
0.0172 ETH |
0.0197 ETH |
0.0184 ETH |
| 2018-05-22 |
0.0181 ETH |
1,355.8894 OMG |
0.0180 ETH |
0.0177 ETH |
0.0185 ETH |
0.0179 ETH |
| 2018-05-21 |
0.0181 ETH |
590.1396 OMG |
0.0183 ETH |
0.0176 ETH |
0.0184 ETH |
0.0180 ETH |
| 2018-05-20 |
0.0179 ETH |
3,133.4460 OMG |
0.0180 ETH |
0.0176 ETH |
0.0186 ETH |
0.0184 ETH |
| 2018-05-19 |
0.0179 ETH |
873.0048 OMG |
0.0181 ETH |
0.0178 ETH |
0.0182 ETH |
0.0181 ETH |
| 2018-05-18 |
0.0182 ETH |
3,389.1292 OMG |
0.0184 ETH |
0.0178 ETH |
0.0190 ETH |
0.0182 ETH |
| 2018-05-17 |
0.0185 ETH |
1,269.8812 OMG |
0.0185 ETH |
0.0183 ETH |
0.0190 ETH |
0.0183 ETH |
| 2018-05-16 |
0.0188 ETH |
2,307.4230 OMG |
0.0191 ETH |
0.0184 ETH |
0.0192 ETH |
0.0186 ETH |
| 2018-05-15 |
0.0195 ETH |
1,347.7797 OMG |
0.0196 ETH |
0.0191 ETH |
0.0198 ETH |
0.0191 ETH |
| 2018-05-14 |
0.0194 ETH |
1,604.3229 OMG |
0.0194 ETH |
0.0190 ETH |
0.0200 ETH |
0.0196 ETH |
| 2018-05-13 |
0.0199 ETH |
1,034.6606 OMG |
0.0201 ETH |
0.0193 ETH |
0.0207 ETH |
0.0193 ETH |
| 2018-05-12 |
0.0201 ETH |
1,081.1508 OMG |
0.0198 ETH |
0.0197 ETH |
0.0205 ETH |
0.0201 ETH |
| 2018-05-11 |
0.0203 ETH |
2,302.1350 OMG |
0.0210 ETH |
0.0196 ETH |
0.0210 ETH |
0.0199 ETH |
| 2018-05-10 |
0.0212 ETH |
1,687.8544 OMG |
0.0214 ETH |
0.0208 ETH |
0.0218 ETH |
0.0212 ETH |